Crown Castle Inc. (CCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00135000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 113.28% |
| CCI240621C00135000 | 2024-04-22 12:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 51.27% |
| CCI240719C00135000 | 2024-03-22 10:44AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 46.41% |
| CCI241018C00135000 | 2024-03-22 11:29AM EDT | 2024-10-18 | 0.81 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 30.86% |
| CCI250117C00135000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 201 | 24.32% |
| CCI260116C00135000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 2.30 | 2.80 | 3.30 | 0.00 | - | 1 | 259 | 24.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00135000 | 2024-03-11 3:13PM EDT | 2024-06-21 | 24.53 | 35.10 | 39.90 | 0.00 | - | 5 | 0 | 79.90% |
| CCI240719P00135000 | 2023-12-27 1:55PM EDT | 2024-07-19 | 21.00 | 25.70 | 30.00 | 0.00 | - | 1 | 26 | 0.00% |
| CCI250117P00135000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 41.80 | 34.90 | 37.20 | 0.00 | - | 2 | 105 | 31.82% |
| CCI260116P00135000 | 2023-11-14 2:53PM EDT | 2026-01-16 | 38.09 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.