Crown Castle Inc. (CCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00130000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.02 | 0.05 | 0.20 | 0.00 | - | 20 | 124 | 40.82% |
| CCI240719C00130000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 549 | 41.85% |
| CCI241018C00130000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 94 | 25.34% |
| CCI250117C00130000 | 2024-05-07 2:28PM EDT | 2025-01-17 | 0.65 | 0.90 | 1.10 | 0.00 | - | 1 | 423 | 24.56% |
| CCI260116C00130000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 3.26 | 3.60 | 4.10 | 0.00 | - | 1 | 265 | 24.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00130000 | 2024-04-08 11:41AM EDT | 2024-05-17 | 29.50 | 32.20 | 34.70 | 0.00 | - | - | 0 | 187.65% |
| CCI240621P00130000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 36.87 | 30.10 | 31.50 | 0.00 | - | 2 | 28 | 53.56% |
| CCI240719P00130000 | 2024-03-08 11:33AM EDT | 2024-07-19 | 20.00 | 27.10 | 31.90 | 0.00 | - | 1 | 47 | 53.74% |
| CCI250117P00130000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 36.62 | 30.60 | 32.80 | 0.00 | - | 6 | 137 | 32.70% |
| CCI260116P00130000 | 2023-12-26 4:34PM EDT | 2026-01-16 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.