Canada markets close in 3 hours 9 minutes

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.05+2.74 (+2.82%)
As of 12:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCI240517C001200002024-04-25 9:55AM EDT2024-05-170.030.000.050.00-15053.52%
CCI240621C001200002024-05-07 2:39PM EDT2024-06-210.120.050.750.00-31,26241.09%
CCI240719C001200002024-05-07 10:42AM EDT2024-07-190.150.050.750.00-216732.13%
CCI241018C001200002024-05-08 1:04PM EDT2024-10-180.721.001.150.00-114024.16%
CCI250117C001200002024-05-09 12:28PM EDT2025-01-172.052.002.15+0.68+49.64%843723.94%
CCI250620C001200002024-05-09 12:23PM EDT2025-06-203.803.704.00+0.85+28.81%71524.43%
CCI260116C001200002024-05-03 9:55AM EDT2026-01-165.305.606.100.00-320224.41%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCI240517P001200002024-05-08 3:37PM EDT2024-05-1722.8218.5020.400.00-101079.88%
CCI240621P001200002024-05-03 1:49PM EDT2024-06-2123.4720.3022.300.00-117459.52%
CCI240719P001200002024-03-25 10:21AM EDT2024-07-1918.0523.6027.500.00-18968.46%
CCI241018P001200002024-05-03 3:48PM EDT2024-10-1824.0421.1021.600.00-1127.20%
CCI250117P001200002024-05-03 1:49PM EDT2025-01-1724.6922.1022.500.00-128825.60%
CCI260116P001200002024-04-23 1:55PM EDT2026-01-1629.4025.6026.600.00-12625.59%