Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00120000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 53.52% |
CCI240621C00120000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 1,262 | 41.09% |
CCI240719C00120000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 167 | 32.13% |
CCI241018C00120000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 0.72 | 1.00 | 1.15 | 0.00 | - | 1 | 140 | 24.16% |
CCI250117C00120000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.15 | +0.68 | +49.64% | 8 | 437 | 23.94% |
CCI250620C00120000 | 2024-05-09 12:23PM EDT | 2025-06-20 | 3.80 | 3.70 | 4.00 | +0.85 | +28.81% | 7 | 15 | 24.43% |
CCI260116C00120000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 5.30 | 5.60 | 6.10 | 0.00 | - | 3 | 202 | 24.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00120000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 22.82 | 18.50 | 20.40 | 0.00 | - | 10 | 10 | 79.88% |
CCI240621P00120000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 23.47 | 20.30 | 22.30 | 0.00 | - | 1 | 174 | 59.52% |
CCI240719P00120000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 18.05 | 23.60 | 27.50 | 0.00 | - | 1 | 89 | 68.46% |
CCI241018P00120000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 24.04 | 21.10 | 21.60 | 0.00 | - | 1 | 1 | 27.20% |
CCI250117P00120000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 24.69 | 22.10 | 22.50 | 0.00 | - | 1 | 288 | 25.60% |
CCI260116P00120000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 29.40 | 25.60 | 26.60 | 0.00 | - | 1 | 26 | 25.59% |