Canada markets close in 4 hours 24 minutes

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.54+2.23 (+2.29%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCI240517C001150002024-05-06 9:30AM EDT2024-05-170.100.000.050.00-246744.14%
CCI240621C001150002024-05-09 10:34AM EDT2024-06-210.100.100.15+0.05+100.00%11,06223.98%
CCI240719C001150002024-05-06 2:48PM EDT2024-07-190.250.300.450.00-524723.85%
CCI241018C001150002024-05-09 10:22AM EDT2024-10-181.551.501.75+0.24+18.32%110924.16%
CCI250117C001150002024-05-09 9:48AM EDT2025-01-172.502.702.95+0.15+6.38%101,30624.01%
CCI250620C001150002024-04-26 10:05AM EDT2025-06-203.504.504.800.00-33724.01%
CCI260116C001150002024-05-01 3:32PM EDT2026-01-165.906.607.100.00-22824.27%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCI240517P001150002024-04-19 11:19AM EDT2024-05-1720.2014.6015.700.00-11058.30%
CCI240621P001150002024-05-03 10:49AM EDT2024-06-2118.8915.8017.100.00-133045.39%
CCI240719P001150002024-04-30 1:29PM EDT2024-07-1921.3016.2017.000.00-310034.68%
CCI241018P001150002024-04-29 3:45PM EDT2024-10-1821.1817.5018.000.00-13728.10%
CCI250117P001150002024-05-03 10:49AM EDT2025-01-1720.9118.7020.800.00-120032.24%
CCI250620P001150002024-04-17 3:20PM EDT2025-06-2025.2020.7021.300.00--226.73%
CCI260116P001150002024-04-11 9:55AM EDT2026-01-1625.0422.8024.000.00-102027.19%