Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00115000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 467 | 44.14% |
CCI240621C00115000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 1 | 1,062 | 23.98% |
CCI240719C00115000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.45 | 0.00 | - | 5 | 247 | 23.85% |
CCI241018C00115000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 1.55 | 1.50 | 1.75 | +0.24 | +18.32% | 1 | 109 | 24.16% |
CCI250117C00115000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 2.50 | 2.70 | 2.95 | +0.15 | +6.38% | 10 | 1,306 | 24.01% |
CCI250620C00115000 | 2024-04-26 10:05AM EDT | 2025-06-20 | 3.50 | 4.50 | 4.80 | 0.00 | - | 3 | 37 | 24.01% |
CCI260116C00115000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 5.90 | 6.60 | 7.10 | 0.00 | - | 2 | 28 | 24.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00115000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 20.20 | 14.60 | 15.70 | 0.00 | - | 11 | 0 | 58.30% |
CCI240621P00115000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 18.89 | 15.80 | 17.10 | 0.00 | - | 1 | 330 | 45.39% |
CCI240719P00115000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 21.30 | 16.20 | 17.00 | 0.00 | - | 3 | 100 | 34.68% |
CCI241018P00115000 | 2024-04-29 3:45PM EDT | 2024-10-18 | 21.18 | 17.50 | 18.00 | 0.00 | - | 1 | 37 | 28.10% |
CCI250117P00115000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 20.91 | 18.70 | 20.80 | 0.00 | - | 1 | 200 | 32.24% |
CCI250620P00115000 | 2024-04-17 3:20PM EDT | 2025-06-20 | 25.20 | 20.70 | 21.30 | 0.00 | - | - | 2 | 26.73% |
CCI260116P00115000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 25.04 | 22.80 | 24.00 | 0.00 | - | 10 | 20 | 27.19% |