Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00110000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CCI240621C00110000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
CCI240719C00110000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CCI241018C00110000 | 2024-05-08 2:02PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CCI250117C00110000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CCI250620C00110000 | 2024-05-07 1:41PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
CCI260116C00110000 | 2024-05-08 12:52PM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00110000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CCI240621P00110000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCI240719P00110000 | 2024-05-08 2:44PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CCI241018P00110000 | 2024-04-30 12:43PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CCI250117P00110000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CCI260116P00110000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 23.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |