Crown Castle Inc. (CCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00105000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI240621C00105000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CCI240719C00105000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CCI241018C00105000 | 2024-05-08 3:47PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CCI250117C00105000 | 2024-05-08 3:05PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CCI250620C00105000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CCI260116C00105000 | 2024-05-08 10:47AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00105000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCI240621P00105000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240719P00105000 | 2024-05-08 1:53PM EDT | 2024-07-19 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCI241018P00105000 | 2024-04-30 3:08PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCI250117P00105000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI260116P00105000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.