Crown Castle Inc. (CCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00100000 | 2024-05-09 1:42PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.45 | +1.00 | +200.00% | 139 | 1,281 | 24.90% |
| CCI240621C00100000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 3.09 | 3.00 | 3.30 | +1.29 | +71.67% | 54 | 891 | 24.63% |
| CCI240719C00100000 | 2024-05-09 1:07PM EDT | 2024-07-19 | 4.10 | 3.80 | 4.00 | +1.40 | +51.85% | 7 | 362 | 23.22% |
| CCI241018C00100000 | 2024-05-09 1:54PM EDT | 2024-10-18 | 6.40 | 6.40 | 6.60 | +1.30 | +25.00% | 17 | 370 | 25.21% |
| CCI250117C00100000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 8.15 | 7.80 | 8.20 | +1.88 | +29.98% | 4 | 425 | 25.03% |
| CCI250620C00100000 | 2024-04-29 10:24AM EDT | 2025-06-20 | 9.80 | 9.90 | 10.30 | +2.20 | +28.95% | 1 | 7 | 24.77% |
| CCI260116C00100000 | 2024-05-09 10:06AM EDT | 2026-01-16 | 11.60 | 12.20 | 12.70 | +0.90 | +8.41% | 3 | 540 | 24.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00100000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 1.21 | 1.25 | 1.40 | -2.88 | -70.42% | 10 | 406 | 20.56% |
| CCI240621P00100000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 3.49 | 3.40 | 3.70 | -2.51 | -41.83% | 10 | 386 | 25.95% |
| CCI240719P00100000 | 2024-05-09 1:52PM EDT | 2024-07-19 | 4.35 | 4.20 | 4.60 | -1.95 | -30.95% | 9 | 773 | 25.38% |
| CCI241018P00100000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 8.80 | 6.90 | 7.30 | 0.00 | - | 1 | 91 | 27.04% |
| CCI250117P00100000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 10.15 | 8.60 | 9.00 | 0.00 | - | 1 | 1,386 | 26.81% |
| CCI250620P00100000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 12.42 | 11.20 | 11.60 | 0.00 | - | 2 | 7 | 27.38% |
| CCI260116P00100000 | 2024-05-07 1:44PM EDT | 2026-01-16 | 15.75 | 14.00 | 14.80 | 0.00 | - | 6 | 57 | 28.51% |
© 2024 Yahoo. All rights reserved.