Crown Castle Inc. (CCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 13 |
| 14.35 | 0.00 | - | - | 10 | 80.00 | 0.01 | 0.00 | - | 4 | 128 |
| 10.15 | 0.00 | - | 1 | 9 | 85.00 | 0.01 | 0.00 | - | 18 | 343 |
| 6.80 | 0.00 | - | - | 5 | 87.50 | 0.06 | 0.00 | - | 6 | 124 |
| 8.35 | 0.00 | - | 1 | 78 | 90.00 | 0.25 | 0.00 | - | 31 | 409 |
| 3.68 | 0.00 | - | 1 | 79 | 92.50 | 0.21 | 0.00 | - | 10 | 506 |
| 2.45 | 0.00 | - | 16 | 764 | 95.00 | 0.58 | 0.00 | - | 50 | 1,223 |
| 1.40 | 0.00 | - | 17 | 512 | 97.50 | 1.45 | 0.00 | - | 42 | 177 |
| 0.50 | 0.00 | - | 32 | 1,281 | 100.00 | 4.09 | 0.00 | - | 21 | 406 |
| 0.05 | 0.00 | - | 1 | 1,951 | 105.00 | 8.20 | 0.00 | - | 17 | 50 |
| 0.01 | 0.00 | - | 8 | 411 | 110.00 | 13.20 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 2 | 467 | 115.00 | 20.20 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 50 | 120.00 | 22.82 | 0.00 | - | 10 | 10 |
| 0.07 | 0.00 | - | 1 | 56 | 125.00 | 27.84 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 29.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 37.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 43.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.