Crown Castle Inc. (CCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00085000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 16.40 | 15.50 | 20.10 | 0.00 | - | 5 | 46 | 51.81% |
| CCI240719C00085000 | 2024-03-21 10:23AM EDT | 2024-07-19 | 21.91 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| CCI241018C00085000 | 2024-05-30 10:11AM EDT | 2024-10-18 | 15.20 | 18.10 | 19.70 | -1.50 | -8.98% | 1 | 5 | 35.34% |
| CCI250117C00085000 | 2024-05-29 12:37PM EDT | 2025-01-17 | 15.40 | 19.00 | 21.50 | 0.00 | - | 1 | 65 | 35.62% |
| CCI260116C00085000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 16.90 | 22.00 | 22.70 | 0.00 | - | 10 | 21 | 25.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00085000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | -0.02 | -16.67% | 1 | 344 | 55.32% |
| CCI240719P00085000 | 2024-05-30 2:54PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 1 | 1,315 | 34.62% |
| CCI241018P00085000 | 2024-05-31 12:33PM EDT | 2024-10-18 | 1.50 | 1.25 | 1.40 | -0.54 | -26.47% | 6 | 160 | 29.97% |
| CCI250117P00085000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.60 | 2.50 | 2.70 | 0.00 | - | 3 | 597 | 29.88% |
| CCI250620P00085000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 5.90 | 4.60 | 5.00 | 0.00 | - | 5 | 8 | 30.81% |
| CCI260116P00085000 | 2024-05-31 3:29PM EDT | 2026-01-16 | 7.70 | 6.90 | 7.50 | -0.33 | -4.11% | 1 | 33 | 30.93% |
© 2024 Yahoo. All rights reserved.