Crown Castle Inc. (CCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00155000 | 2024-02-13 2:23PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 96.58% |
| CCI240719C00155000 | 2023-12-29 10:48AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 62.31% |
| CCI241018C00155000 | 2024-03-26 11:47AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 41.85% |
| CCI250117C00155000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 118 | 32.53% |
| CCI260116C00155000 | 2024-03-19 1:53PM EDT | 2026-01-16 | 2.59 | 1.10 | 1.40 | 0.00 | - | 1 | 4 | 23.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117P00155000 | 2023-07-18 1:59PM EDT | 2025-01-17 | 46.38 | 54.70 | 56.30 | 0.00 | - | 17 | 10 | 50.05% |
© 2024 Yahoo. All rights reserved.