Canada Markets closed

C&C Group plc (CCGGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.980.00 (0.00%)
At close: 02:32PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 2021------
Dec. 01, 2021------
Nov. 30, 2021------
Nov. 29, 2021------
Nov. 26, 2021------
Nov. 24, 2021------
Nov. 23, 2021------
Nov. 22, 2021------
Nov. 19, 2021------
Nov. 18, 2021------
Nov. 17, 2021------
Nov. 16, 2021------
Nov. 15, 2021------
Nov. 12, 2021------
Nov. 11, 2021------
Nov. 10, 2021------
Nov. 09, 2021------
Nov. 08, 20219.989.989.989.989.98-
Nov. 05, 20219.979.989.849.989.984,200
Nov. 04, 202110.3910.3910.3910.3910.39-
Nov. 03, 202110.3910.3910.3910.3910.39-
Nov. 02, 202110.3910.3910.3910.3910.39-
Nov. 01, 202110.3910.3910.3910.3910.39-
Oct. 29, 202110.8810.8810.3810.3910.392,302
Oct. 28, 202110.6410.6410.6410.6410.64209
Oct. 27, 20219.949.949.949.949.94-
Oct. 26, 20219.949.949.949.949.94-
Oct. 25, 20219.949.949.949.949.94-
Oct. 22, 20219.949.949.949.949.94836
Oct. 21, 20219.289.289.289.289.28-
Oct. 20, 20219.289.289.289.289.281,266
Oct. 19, 20219.269.269.269.269.26-
Oct. 18, 20219.299.299.269.269.2637,607
Oct. 15, 202110.0010.0010.0010.0010.00104
Oct. 14, 20219.619.619.619.619.61-
Oct. 13, 20219.219.619.219.619.61663
Oct. 12, 20219.019.019.019.019.01-
Oct. 11, 20219.019.019.019.019.01-
Oct. 08, 20219.019.019.019.019.01-
Oct. 07, 20219.019.019.019.019.01-
Oct. 06, 20219.019.019.019.019.01-
Oct. 05, 20219.019.019.019.019.01-
Oct. 04, 20219.019.019.019.019.01-
Oct. 01, 20219.019.019.019.019.01-
Sep. 30, 20219.019.019.019.019.01-
Sep. 29, 20219.019.019.019.019.01-
Sep. 28, 20219.019.019.019.019.01-
Sep. 27, 20219.019.019.019.019.01-
Sep. 24, 20219.019.019.019.019.01-
Sep. 23, 20219.729.729.019.019.01291
Sep. 22, 202111.0011.0011.0011.0011.00-
Sep. 21, 202111.0011.0011.0011.0011.00-
Sep. 20, 202111.0011.0011.0011.0011.00-
Sep. 17, 202111.0011.0011.0011.0011.00-
Sep. 16, 202111.0011.0011.0011.0011.00-
Sep. 15, 202111.0011.0011.0011.0011.00-
Sep. 14, 202110.3211.0010.3211.0011.00252
Sep. 13, 20219.639.639.639.639.63-
Sep. 10, 20219.639.639.639.639.63-
Sep. 09, 20219.639.639.639.639.63-
Sep. 08, 20219.639.639.639.639.63-
Sep. 07, 20219.639.639.639.639.63272
Sep. 03, 202110.0010.0010.0010.0010.00-
Sep. 02, 20219.4510.009.4510.0010.00310
Sep. 01, 20218.818.818.818.818.81-
Aug. 31, 20218.818.818.818.818.81-
Aug. 30, 20218.818.818.818.818.81-
Aug. 27, 20218.818.818.818.818.81-
Aug. 26, 20218.818.818.818.818.81-
Aug. 25, 20218.818.818.818.818.81-
Aug. 24, 20218.818.818.818.818.81-
Aug. 23, 20218.818.818.818.818.81243
Aug. 20, 20219.519.519.519.519.51-
Aug. 19, 20219.519.519.519.519.51-
Aug. 18, 20219.519.519.519.519.51-
Aug. 17, 20219.519.519.519.519.51-
Aug. 16, 20219.519.519.519.519.51-
Aug. 13, 20219.519.519.519.519.51-
Aug. 12, 20219.519.519.519.519.51-
Aug. 11, 20219.519.519.519.519.51-
Aug. 10, 20219.519.519.519.519.51749
Aug. 09, 20218.168.178.168.178.17659
Aug. 06, 20219.999.999.999.999.99-
Aug. 05, 20219.999.999.999.999.99-
Aug. 04, 20219.999.999.999.999.99-
Aug. 03, 20219.9911.339.999.999.991,000
Aug. 02, 20218.168.168.168.168.16-
Jul. 30, 20218.168.168.168.168.16-
Jul. 29, 20218.168.168.168.168.16-
Jul. 28, 20218.168.168.168.168.16-
Jul. 27, 20218.168.168.168.168.16377
Jul. 26, 20219.069.069.069.069.06-
Jul. 23, 20219.069.069.069.069.061,481
Jul. 22, 202110.2410.2410.2410.2410.24-
Jul. 21, 202110.2410.2410.2410.2410.24-
Jul. 20, 20219.7410.249.7410.2410.241,000
Jul. 19, 20219.089.309.009.309.30500
Jul. 16, 20219.769.769.769.769.76-
Jul. 15, 20219.769.769.769.769.76-
Jul. 14, 20219.769.769.769.769.76167
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...