$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

It seeks to ease the housing and affordability crisis by making older, wealthier Canadians pay more

Salazar Resources Limited (CCG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0540

-0.0020

(-3.57%)

At close: 09:02AM CEST

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	1,832
Apr 15, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Apr 12, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Apr 11, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
Apr 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,832
Apr 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 05, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Apr 04, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Apr 03, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Apr 02, 2024	0.0350	0.0390	0.0350	0.0355	0.0355	-
Mar 28, 2024	0.0420	0.0420	0.0355	0.0355	0.0355	1,400
Mar 27, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 26, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 25, 2024	0.0370	0.0515	0.0370	0.0515	0.0515	3,000
Mar 22, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 21, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 20, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 19, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Mar 18, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 15, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Mar 14, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 13, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 12, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 11, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 08, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 07, 2024	0.0370	0.0400	0.0370	0.0400	0.0400	-
Mar 06, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	150,000
Mar 05, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 04, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Mar 01, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 29, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 28, 2024	0.0355	0.0380	0.0355	0.0380	0.0380	5,000
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 22, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 21, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 20, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 19, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 16, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 15, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 14, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 13, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Feb 12, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 09, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 08, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 07, 2024	0.0415	0.0420	0.0415	0.0420	0.0420	-
Feb 06, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 05, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Feb 02, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Feb 01, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Jan 31, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Jan 30, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	4,255
Jan 29, 2024	0.0475	0.0500	0.0475	0.0500	0.0500	-
Jan 26, 2024	0.0495	0.0495	0.0490	0.0490	0.0490	5,000
Jan 25, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
Jan 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 23, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 22, 2024	0.0340	0.0450	0.0340	0.0450	0.0450	30,000
Jan 19, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 18, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 17, 2024	0.0340	0.0345	0.0340	0.0345	0.0345	500
Jan 16, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 15, 2024	0.0340	0.0345	0.0340	0.0345	0.0345	80
Jan 12, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 11, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Jan 09, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 08, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 05, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Jan 04, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 03, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 02, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	500
Dec 29, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 28, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 27, 2023	0.0340	0.0415	0.0340	0.0415	0.0415	1,000
Dec 22, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 21, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 20, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 19, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 18, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 15, 2023	0.0340	0.0345	0.0340	0.0345	0.0345	2,000
Dec 14, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 13, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 12, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 11, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 08, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 07, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 06, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 05, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 04, 2023	0.0340	0.0400	0.0340	0.0400	0.0400	90,000
Dec 01, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 30, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 29, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 28, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 27, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 24, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 23, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 22, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,642.87-97.33(-0.45%)

S&P 5005,051.41-10.41(-0.21%)

DOW37,798.97+63.86(+0.17%)

CAD/USD0.7233-0.0020(-0.28%)

CRUDE OIL85.31-0.05(-0.06%)

Bitcoin CAD88,889.84+1,656.83(+1.90%)

$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

Salazar Resources Limited (CCG.F)

S&P/TSX
21,642.87
-97.33(-0.45%)

S&P 500
5,051.41
-10.41(-0.21%)

DOW
37,798.97
+63.86(+0.17%)

CAD/USD
0.7233
-0.0020(-0.28%)

CRUDE OIL
85.31
-0.05(-0.06%)

Bitcoin CAD
88,889.84
+1,656.83(+1.90%)