Canada Markets close in 3 hrs 55 mins

Cascadero Copper Corporation (CCEDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01500.0000 (0.00%)
As of 02:44PM EST. Market open.
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.01500.01500.01500.01500.0150-
Feb 02, 20230.01500.01500.01500.01500.0150-
Feb 01, 20230.01500.01500.01500.01500.0150-
Jan 31, 20230.01500.01500.01500.01500.0150-
Jan 30, 20230.01500.01500.01500.01500.015076,000
Jan 27, 20230.01500.01500.01500.01500.0150-
Jan 26, 20230.01500.01500.01500.01500.015016,567
Jan 25, 20230.01500.01500.00600.01500.015024,943
Jan 24, 20230.00500.00500.00500.00500.0050-
Jan 23, 20230.00500.00500.00500.00500.0050-
Jan 20, 20230.00500.00500.00500.00500.0050-
Jan 19, 20230.00500.00500.00500.00500.005075,000
Jan 18, 20230.00900.00900.00900.00900.0090-
Jan 17, 20230.00900.00900.00900.00900.009046,663
Jan 13, 20230.00900.00900.00900.00900.00902,000
Jan 12, 20230.00900.00900.00900.00900.0090-
Jan 11, 20230.00610.00900.00470.00900.009023,403
Jan 10, 20230.00610.00610.00610.00610.0061-
Jan 09, 20230.00610.00610.00610.00610.0061-
Jan 06, 20230.00610.00610.00610.00610.0061-
Jan 05, 20230.00610.00610.00610.00610.0061-
Jan 04, 20230.00610.00610.00610.00610.0061-
Jan 03, 20230.00610.00610.00610.00610.0061-
Dec 30, 20220.00610.00610.00610.00610.0061-
Dec 29, 20220.00900.00900.00610.00610.006177,222
Dec 28, 20220.01200.01200.01200.01200.012010,000
Dec 27, 20220.01500.01500.01500.01500.0150-
Dec 23, 20220.01500.01500.01500.01500.0150-
Dec 22, 20220.01500.01500.01500.01500.0150-
Dec 21, 20220.01500.01500.01500.01500.0150-
Dec 20, 20220.01500.01500.01500.01500.0150-
Dec 19, 20220.01500.01500.01500.01500.0150-
Dec 16, 20220.01500.01500.01500.01500.0150-
Dec 15, 20220.01500.01500.01500.01500.0150-
Dec 14, 20220.01500.01500.01500.01500.0150-
Dec 13, 20220.01500.01500.01500.01500.0150-
Dec 12, 20220.00570.01500.00570.01500.015012,400
Dec 09, 20220.01110.01110.01110.01110.0111-
Dec 08, 20220.01110.01110.01110.01110.01112,850
Dec 07, 20220.02000.02000.02000.02000.0200-
Dec 06, 20220.02000.02000.02000.02000.0200-
Dec 05, 20220.02000.02000.02000.02000.0200-
Dec 02, 20220.02000.02000.02000.02000.0200-
Dec 01, 20220.02000.02000.02000.02000.0200-
Nov 30, 20220.02000.02000.02000.02000.0200-
Nov 29, 20220.02000.02000.02000.02000.0200-
Nov 28, 20220.01610.02000.01610.02000.02001,900
Nov 25, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.02000.02000.02000.02000.0200-
Nov 22, 20220.02000.02000.02000.02000.02002,850
Nov 21, 20220.01000.01000.01000.01000.0100-
Nov 18, 20220.01000.01000.01000.01000.0100-
Nov 17, 20220.01000.01000.01000.01000.0100-
Nov 16, 20220.01000.01000.01000.01000.0100-
Nov 15, 20220.01000.01000.01000.01000.0100-
Nov 14, 20220.01000.01000.01000.01000.0100-
Nov 11, 20220.01000.01000.01000.01000.0100-
Nov 10, 20220.01000.01000.01000.01000.01002,000
Nov 09, 20220.01000.01000.01000.01000.0100-
Nov 08, 20220.01000.01000.01000.01000.0100-
Nov 07, 20220.01000.01000.01000.01000.0100-
Nov 04, 20220.01000.01000.01000.01000.0100-
Nov 03, 20220.01000.01000.01000.01000.0100-
Nov 02, 20220.01000.01000.01000.01000.0100-
Nov 01, 20220.01000.01000.01000.01000.0100-
Oct 31, 20220.01000.01000.01000.01000.0100-
Oct 28, 20220.01000.01000.01000.01000.01002,947
Oct 27, 20220.01000.01000.01000.01000.010087,540
Oct 26, 20220.00330.00330.00330.00330.0033-
Oct 25, 20220.00330.00330.00330.00330.0033-
Oct 24, 20220.00750.00750.00330.00330.0033121,000
Oct 21, 20220.01000.01000.01000.01000.010015,876
Oct 20, 20220.01000.01000.01000.01000.0100-
Oct 19, 20220.01000.01000.01000.01000.0100-
Oct 18, 20220.01000.01000.01000.01000.0100-
Oct 17, 20220.01000.01000.01000.01000.0100-
Oct 14, 20220.01000.01000.01000.01000.0100-
Oct 13, 20220.01000.01000.01000.01000.0100-
Oct 12, 20220.01000.01000.01000.01000.0100-
Oct 11, 20220.01000.01000.01000.01000.010030,000
Oct 10, 20220.01000.01000.01000.01000.0100-
Oct 07, 20220.01000.01000.01000.01000.0100-
Oct 06, 20220.01000.01000.01000.01000.0100-
Oct 05, 20220.01000.01000.01000.01000.0100140,000
Oct 04, 20220.01000.01000.01000.01000.0100-
Oct 03, 20220.01000.01000.01000.01000.0100-
Sept 30, 20220.01000.01000.01000.01000.010033,333
Sept 29, 20220.01000.01000.01000.01000.01005,000
Sept 28, 20220.01000.01000.01000.01000.0100-
Sept 27, 20220.01000.01000.01000.01000.0100-
Sept 26, 20220.01010.01010.01000.01000.01004,770
Sept 23, 20220.01730.02000.01730.02000.020020,300
Sept 22, 20220.01000.01000.01000.01000.0100-
Sept 21, 20220.01000.01000.01000.01000.01007,000
Sept 20, 20220.01000.01000.01000.01000.0100-
Sept 19, 20220.01000.01000.01000.01000.01001,750
Sept 16, 20220.01100.01100.01100.01100.0110107,000
Sept 15, 20220.02040.02040.02040.02040.0204-
Sept 14, 20220.02040.02040.02040.02040.0204-
Sept 13, 20220.02040.02040.02040.02040.0204-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...