Canada markets closed

Cascadero Copper Corporation (CCEDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01180.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.01180.01180.01180.01180.0118-
May 26, 20220.01180.01180.01180.01180.0118-
May 25, 20220.01180.01180.01180.01180.0118-
May 24, 20220.01180.01180.01180.01180.0118-
May 23, 20220.01180.01180.01180.01180.0118-
May 20, 20220.01180.01180.01180.01180.0118-
May 19, 20220.01180.01180.01180.01180.01182,000
May 18, 20220.01010.01010.01010.01010.0101-
May 17, 20220.01010.01010.01010.01010.0101-
May 16, 20220.01010.01010.01010.01010.0101-
May 13, 20220.01010.01010.01010.01010.0101-
May 12, 20220.01010.01010.01010.01010.0101-
May 11, 20220.01010.01010.01010.01010.0101750
May 10, 20220.01050.01050.01000.01000.0100102,000
May 09, 20220.01050.02000.01050.01050.010555,000
May 06, 20220.01090.01090.01000.01050.010526,506
May 05, 20220.01150.01580.01000.01000.010057,507
May 04, 20220.01100.01100.01100.01100.0110-
May 03, 20220.01100.01100.01100.01100.0110-
May 02, 20220.01100.01100.01100.01100.0110-
Apr 29, 20220.01100.01100.01100.01100.0110-
Apr 28, 20220.01100.01100.01100.01100.0110-
Apr 27, 20220.01100.01100.01100.01100.0110-
Apr 26, 20220.01100.01100.01100.01100.0110-
Apr 25, 20220.01010.01100.01010.01100.011079,389
Apr 22, 20220.01150.01150.01150.01150.0115-
Apr 21, 20220.01150.01150.01150.01150.0115-
Apr 20, 20220.01150.01150.01150.01150.011552,012
Apr 19, 20220.01010.01010.01010.01010.0101-
Apr 18, 20220.02500.02500.01010.01010.01015,700
Apr 14, 20220.00750.00750.00750.00750.0075-
Apr 13, 20220.00750.00750.00750.00750.007522,819
Apr 12, 20220.01010.01010.01010.01010.0101900
Apr 11, 20220.01100.01100.01100.01100.0110-
Apr 08, 20220.01100.01100.01100.01100.0110-
Apr 07, 20220.02500.02500.01100.01100.011085,000
Apr 06, 20220.01500.01500.01500.01500.015055,415
Apr 05, 20220.01700.01700.01700.01700.0170-
Apr 04, 20220.01700.01700.01700.01700.017051,000
Apr 01, 20220.01800.01800.01800.01800.0180-
Mar 31, 20220.01800.01800.01800.01800.018015,000
Mar 30, 20220.01800.01800.01800.01800.0180-
Mar 29, 20220.01800.01800.01800.01800.018010,000
Mar 28, 20220.01500.01790.01500.01790.017933,744
Mar 25, 20220.01800.01800.01800.01800.01802,000
Mar 24, 20220.01500.01800.01500.01800.018043,000
Mar 23, 20220.01300.01300.01300.01300.0130-
Mar 22, 20220.01300.01300.01300.01300.0130-
Mar 21, 20220.01300.01300.01300.01300.0130-
Mar 18, 20220.01300.01300.01300.01300.013010,000
Mar 17, 20220.01760.01760.01700.01700.017028,000
Mar 16, 20220.01050.01050.01050.01050.01052,000
Mar 15, 20220.01760.01760.01760.01760.0176-
Mar 14, 20220.01760.01760.01760.01760.01766,300
Mar 11, 20220.01760.01760.01760.01760.0176-
Mar 10, 20220.01760.01760.01760.01760.017610,000
Mar 09, 20220.01800.01800.01800.01800.01802,361
Mar 08, 20220.01760.01800.00960.00960.0096117,000
Mar 07, 20220.01800.01800.01800.01800.0180-
Mar 04, 20220.01800.01800.01800.01800.0180-
Mar 03, 20220.01800.01800.01800.01800.0180-
Mar 02, 20220.01800.01800.01800.01800.0180-
Mar 01, 20220.01800.01800.01800.01800.0180-
Feb 28, 20220.01800.01800.01800.01800.0180-
Feb 25, 20220.01800.01800.01800.01800.0180-
Feb 24, 20220.01320.01800.01320.01800.0180342,857
Feb 23, 20220.01800.01800.01800.01800.0180-
Feb 22, 20220.01800.01800.01800.01800.0180-
Feb 18, 20220.01800.01800.01800.01800.0180-
Feb 17, 20220.01800.01800.01800.01800.0180-
Feb 16, 20220.01800.01800.01800.01800.0180-
Feb 15, 20220.01800.01800.01800.01800.0180-
Feb 14, 20220.01800.01800.01800.01800.0180-
Feb 11, 20220.01800.01800.01800.01800.0180-
Feb 10, 20220.01800.01800.01800.01800.0180-
Feb 09, 20220.01800.01800.01800.01800.0180-
Feb 08, 20220.01800.01800.01800.01800.0180-
Feb 07, 20220.01800.01800.01800.01800.0180-
Feb 04, 20220.01800.01800.01800.01800.0180-
Feb 03, 20220.01800.01800.01800.01800.01804,500
Feb 02, 20220.01800.01800.01800.01800.01805,555
Feb 01, 20220.01800.01800.01800.01800.0180-
Jan 31, 20220.01800.01800.01800.01800.0180-
Jan 28, 20220.01800.01800.01800.01800.0180-
Jan 27, 20220.01800.01800.01800.01800.0180-
Jan 26, 20220.01800.01800.01800.01800.01801,000
Jan 25, 20220.01310.01600.01310.01600.016010,100
Jan 24, 20220.01600.01600.01600.01600.0160-
Jan 21, 20220.01600.01600.01600.01600.01601,000
Jan 20, 20220.01800.01800.01800.01800.01802,000
Jan 19, 20220.01500.01500.01500.01500.0150-
Jan 18, 20220.01500.01500.01500.01500.0150-
Jan 14, 20220.01500.01500.01500.01500.0150-
Jan 13, 20220.01500.01500.01500.01500.015017,000
Jan 12, 20220.01590.01590.01590.01590.015916,000
Jan 11, 20220.01300.01300.01300.01300.0130-
Jan 10, 20220.01300.01300.01300.01300.013020,000
Jan 07, 20220.01070.01070.01070.01070.0107-
Jan 06, 20220.01300.01300.01070.01070.010769,493
Jan 05, 20220.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...