Cascadero Copper Corporation (CCEDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 12:12PM EDT

Time Period:

Oct 01, 2021 - Oct 01, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 30, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	33,333
Sept 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Sept 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 26, 2022	0.0101	0.0101	0.0100	0.0100	0.0100	4,770
Sept 23, 2022	0.0173	0.0200	0.0173	0.0200	0.0200	20,300
Sept 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Sept 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 19, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,750
Sept 16, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	107,000
Sept 15, 2022	0.0204	0.0204	0.0204	0.0204	0.0204	-
Sept 14, 2022	0.0204	0.0204	0.0204	0.0204	0.0204	-
Sept 13, 2022	0.0204	0.0204	0.0204	0.0204	0.0204	-
Sept 12, 2022	0.0204	0.0204	0.0204	0.0204	0.0204	250
Sept 09, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sept 08, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sept 07, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sept 06, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	20,500
Sept 02, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sept 01, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 31, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
Aug 30, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 29, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 26, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 25, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 24, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 23, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 22, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 19, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 18, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 17, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 16, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 15, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	34,083
Aug 12, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 11, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 10, 2022	0.0105	0.0105	0.0105	0.0105	0.0105	12,020
Aug 09, 2022	0.0130	0.0160	0.0130	0.0160	0.0160	120,000
Aug 08, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 05, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 04, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 03, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 02, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 01, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 29, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 28, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 27, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 26, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 25, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	3,000
Jul 22, 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 21, 2022	0.0225	0.0225	0.0225	0.0225	0.0225	100
Jul 20, 2022	0.0139	0.0139	0.0139	0.0139	0.0139	-
Jul 19, 2022	0.0139	0.0139	0.0139	0.0139	0.0139	-
Jul 18, 2022	0.0139	0.0139	0.0139	0.0139	0.0139	-
Jul 15, 2022	0.0139	0.0139	0.0139	0.0139	0.0139	-
Jul 14, 2022	0.0139	0.0139	0.0139	0.0139	0.0139	1,700
Jul 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	61,015
Jul 06, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 05, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 30, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 24, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	7,800
Jun 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
Jun 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	25,600
Jun 09, 2022	0.0159	0.0159	0.0159	0.0159	0.0159	-
Jun 08, 2022	0.0159	0.0159	0.0159	0.0159	0.0159	-
Jun 07, 2022	0.0169	0.0169	0.0159	0.0159	0.0159	35,600
Jun 06, 2022	0.0177	0.0177	0.0177	0.0177	0.0177	-
Jun 03, 2022	0.0177	0.0177	0.0177	0.0177	0.0177	12,200
Jun 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	12,500
May 31, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	47,700
May 27, 2022	0.0118	0.0118	0.0118	0.0118	0.0118	-
May 26, 2022	0.0118	0.0118	0.0118	0.0118	0.0118	-
May 25, 2022	0.0118	0.0118	0.0118	0.0118	0.0118	-
May 24, 2022	0.0118	0.0118	0.0118	0.0118	0.0118	-
May 23, 2022	0.0118	0.0118	0.0118	0.0118	0.0118	-
May 20, 2022	0.0118	0.0118	0.0118	0.0118	0.0118	-
May 19, 2022	0.0118	0.0118	0.0118	0.0118	0.0118	2,000
May 18, 2022	0.0101	0.0101	0.0101	0.0101	0.0101	-
May 17, 2022	0.0101	0.0101	0.0101	0.0101	0.0101	-
May 16, 2022	0.0101	0.0101	0.0101	0.0101	0.0101	-
May 13, 2022	0.0101	0.0101	0.0101	0.0101	0.0101	-
May 12, 2022	0.0101	0.0101	0.0101	0.0101	0.0101	-
May 11, 2022	0.0101	0.0101	0.0101	0.0101	0.0101	750
May 10, 2022	0.0105	0.0105	0.0100	0.0100	0.0100	102,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,444.22+2.38(+0.01%)

S&P 5003,585.62-54.85(-1.51%)

DOW28,725.51-500.10(-1.71%)

CAD/USD0.7233-0.0078(-1.06%)

CRUDE OIL79.74-1.49(-1.83%)

BTC-CAD26,676.40-295.88(-1.10%)

Cascadero Copper Corporation (CCEDF)

S&P/TSX
18,444.22
+2.38(+0.01%)

S&P 500
3,585.62
-54.85(-1.51%)

DOW
28,725.51
-500.10(-1.71%)

CAD/USD
0.7233
-0.0078(-1.06%)

CRUDE OIL
79.74
-1.49(-1.83%)

BTC-CAD
26,676.40
-295.88(-1.10%)