STOCKS PULL BACK AS INVESTORS PONDER FED'S RATE PATH

Dell Technologies will axe about 6,650 jobs, or roughly 5% of its global workforce

Cascadero Copper Corporation (CCEDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 02:44PM EST. Market open.

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 02, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 01, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 31, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 30, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	76,000
Jan 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 26, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	16,567
Jan 25, 2023	0.0150	0.0150	0.0060	0.0150	0.0150	24,943
Jan 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	75,000
Jan 18, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 17, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	46,663
Jan 13, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	2,000
Jan 12, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 11, 2023	0.0061	0.0090	0.0047	0.0090	0.0090	23,403
Jan 10, 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 09, 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 06, 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 05, 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 04, 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 03, 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
Dec 30, 2022	0.0061	0.0061	0.0061	0.0061	0.0061	-
Dec 29, 2022	0.0090	0.0090	0.0061	0.0061	0.0061	77,222
Dec 28, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
Dec 27, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 23, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 22, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 21, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 20, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 19, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 16, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 15, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 14, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 13, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 12, 2022	0.0057	0.0150	0.0057	0.0150	0.0150	12,400
Dec 09, 2022	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 08, 2022	0.0111	0.0111	0.0111	0.0111	0.0111	2,850
Dec 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 05, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 28, 2022	0.0161	0.0200	0.0161	0.0200	0.0200	1,900
Nov 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	2,850
Nov 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Nov 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 04, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 03, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 31, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	2,947
Oct 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	87,540
Oct 26, 2022	0.0033	0.0033	0.0033	0.0033	0.0033	-
Oct 25, 2022	0.0033	0.0033	0.0033	0.0033	0.0033	-
Oct 24, 2022	0.0075	0.0075	0.0033	0.0033	0.0033	121,000
Oct 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	15,876
Oct 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 19, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 12, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Oct 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 06, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 05, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	140,000
Oct 04, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 03, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 30, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	33,333
Sept 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Sept 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 26, 2022	0.0101	0.0101	0.0100	0.0100	0.0100	4,770
Sept 23, 2022	0.0173	0.0200	0.0173	0.0200	0.0200	20,300
Sept 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Sept 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 19, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,750
Sept 16, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	107,000
Sept 15, 2022	0.0204	0.0204	0.0204	0.0204	0.0204	-
Sept 14, 2022	0.0204	0.0204	0.0204	0.0204	0.0204	-
Sept 13, 2022	0.0204	0.0204	0.0204	0.0204	0.0204	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,633.43-124.91(-0.60%)

S&P 5004,109.86-26.62(-0.64%)

DOW33,832.07-93.94(-0.28%)

CAD/USD0.7439-0.0028(-0.3809%)

CRUDE OIL73.78+0.39(+0.53%)

BTC-CAD30,934.94-274.62(-0.88%)

STOCKS PULL BACK AS INVESTORS PONDER FED'S RATE PATH

Cascadero Copper Corporation (CCEDF)

S&P/TSX
20,633.43
-124.91(-0.60%)

S&P 500
4,109.86
-26.62(-0.64%)

DOW
33,832.07
-93.94(-0.28%)

CAD/USD
0.7439
-0.0028(-0.3809%)

CRUDE OIL
73.78
+0.39(+0.53%)

BTC-CAD
30,934.94
-274.62(-0.88%)