Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 76,000 |
Jan 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,567 |
Jan 25, 2023 | 0.0150 | 0.0150 | 0.0060 | 0.0150 | 0.0150 | 24,943 |
Jan 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 |
Jan 18, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 17, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 46,663 |
Jan 13, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 |
Jan 12, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 11, 2023 | 0.0061 | 0.0090 | 0.0047 | 0.0090 | 0.0090 | 23,403 |
Jan 10, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Jan 09, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Jan 06, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Jan 05, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Jan 04, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Jan 03, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Dec 30, 2022 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Dec 29, 2022 | 0.0090 | 0.0090 | 0.0061 | 0.0061 | 0.0061 | 77,222 |
Dec 28, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 |
Dec 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 12, 2022 | 0.0057 | 0.0150 | 0.0057 | 0.0150 | 0.0150 | 12,400 |
Dec 09, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Dec 08, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,850 |
Dec 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 28, 2022 | 0.0161 | 0.0200 | 0.0161 | 0.0200 | 0.0200 | 1,900 |
Nov 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,850 |
Nov 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Nov 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,947 |
Oct 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 87,540 |
Oct 26, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Oct 25, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Oct 24, 2022 | 0.0075 | 0.0075 | 0.0033 | 0.0033 | 0.0033 | 121,000 |
Oct 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,876 |
Oct 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
Oct 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,000 |
Oct 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sept 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,333 |
Sept 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
Sept 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sept 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sept 26, 2022 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | 4,770 |
Sept 23, 2022 | 0.0173 | 0.0200 | 0.0173 | 0.0200 | 0.0200 | 20,300 |
Sept 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sept 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
Sept 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sept 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,750 |
Sept 16, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 107,000 |
Sept 15, 2022 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
Sept 14, 2022 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
Sept 13, 2022 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |