HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Cascadero Copper Corporation (CCEDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0072

0.0000

(0.00%)

As of 10:24AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Apr 23, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Apr 22, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Apr 19, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Apr 18, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Apr 17, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	7,000
Apr 16, 2024	0.0033	0.0072	0.0033	0.0072	0.0072	20,000
Apr 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,000
Apr 12, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	1,538
Apr 11, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Apr 10, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	1,000
Apr 09, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	35,000
Apr 08, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Apr 05, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	10,000
Apr 04, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	5,000
Apr 03, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Apr 02, 2024	0.0022	0.0063	0.0022	0.0063	0.0063	135,000
Apr 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	13,792
Mar 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 26, 2024	0.0033	0.0070	0.0033	0.0070	0.0070	218,000
Mar 25, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 21, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	842
Mar 20, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 19, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 18, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	35,000
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Mar 13, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Mar 12, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	5,597
Mar 11, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Mar 08, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	28,494
Mar 07, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	100,000
Mar 06, 2024	0.0069	0.0070	0.0033	0.0033	0.0033	151,800
Mar 05, 2024	0.0049	0.0070	0.0049	0.0070	0.0070	438,200
Mar 04, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Mar 01, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	66,550
Feb 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	88,000
Feb 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 22, 2024	0.0069	0.0070	0.0069	0.0070	0.0070	10,000
Feb 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
Feb 16, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 14, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	8,000
Feb 13, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Feb 12, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Feb 09, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	5,000
Feb 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 07, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 06, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 02, 2024	0.0040	0.0060	0.0040	0.0060	0.0060	80,391
Feb 01, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 31, 2024	0.0052	0.0060	0.0052	0.0060	0.0060	5,759
Jan 30, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 29, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 26, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	3,000
Jan 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000
Jan 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	55,000
Jan 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	212
Jan 18, 2024	0.0148	0.0148	0.0033	0.0033	0.0033	854
Jan 17, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 16, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jan 12, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	1,000
Jan 11, 2024	0.0100	0.0150	0.0088	0.0088	0.0088	78,503
Jan 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	325
Jan 09, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jan 08, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jan 05, 2024	0.0051	0.0051	0.0042	0.0042	0.0042	12,402
Jan 04, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Jan 03, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Jan 02, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	1,652
Dec 29, 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
Dec 28, 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
Dec 27, 2023	0.0099	0.0099	0.0099	0.0099	0.0099	1,086
Dec 26, 2023	0.0075	0.0075	0.0075	0.0075	0.0075	13,162
Dec 22, 2023	0.0054	0.0054	0.0046	0.0046	0.0046	114,000
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2023	0.0110	0.0110	0.0100	0.0100	0.0100	20,000
Dec 19, 2023	0.0112	0.0112	0.0112	0.0112	0.0112	1,008
Dec 18, 2023	0.0149	0.0149	0.0149	0.0149	0.0149	1,000
Dec 15, 2023	0.0102	0.0102	0.0102	0.0102	0.0102	-
Dec 14, 2023	0.0119	0.0150	0.0102	0.0102	0.0102	44,973
Dec 13, 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
Dec 12, 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
Dec 11, 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
Dec 08, 2023	0.0078	0.0078	0.0078	0.0078	0.0078	5,000
Dec 07, 2023	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 06, 2023	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 05, 2023	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 04, 2023	0.0111	0.0111	0.0111	0.0111	0.0111	1,078
Dec 01, 2023	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 30, 2023	0.0111	0.0111	0.0111	0.0111	0.0111	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,763.50-110.22(-0.50%)

S&P 5005,005.58-66.05(-1.30%)

DOW37,848.98-611.94(-1.59%)

CAD/USD0.72980.0000(-0.00%)

CRUDE OIL82.34-0.47(-0.57%)

Bitcoin CAD87,000.48-2,007.61(-2.26%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Cascadero Copper Corporation (CCEDF)

S&P/TSX
21,763.50
-110.22(-0.50%)

S&P 500
5,005.58
-66.05(-1.30%)

DOW
37,848.98
-611.94(-1.59%)

CAD/USD
0.7298
0.0000(-0.00%)

CRUDE OIL
82.34
-0.47(-0.57%)

Bitcoin CAD
87,000.48
-2,007.61(-2.26%)