Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 18, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 35,000 |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 |
Mar 13, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Mar 12, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,597 |
Mar 11, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Mar 08, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 28,494 |
Mar 07, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 100,000 |
Mar 06, 2024 | 0.0069 | 0.0070 | 0.0033 | 0.0033 | 0.0033 | 151,800 |
Mar 05, 2024 | 0.0049 | 0.0070 | 0.0049 | 0.0070 | 0.0070 | 438,200 |
Mar 04, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 01, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 66,550 |
Feb 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Feb 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Feb 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Feb 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 88,000 |
Feb 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 22, 2024 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 0.0070 | 10,000 |
Feb 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Feb 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100 |
Feb 16, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Feb 15, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Feb 14, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,000 |
Feb 13, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Feb 12, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Feb 09, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 |
Feb 08, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 07, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 06, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 05, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 02, 2024 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 0.0060 | 80,391 |
Feb 01, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 31, 2024 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 0.0060 | 5,759 |
Jan 30, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Jan 29, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Jan 26, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 3,000 |
Jan 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 |
Jan 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 55,000 |
Jan 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 212 |
Jan 18, 2024 | 0.0148 | 0.0148 | 0.0033 | 0.0033 | 0.0033 | 854 |
Jan 17, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jan 16, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jan 12, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,000 |
Jan 11, 2024 | 0.0100 | 0.0150 | 0.0088 | 0.0088 | 0.0088 | 78,503 |
Jan 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 325 |
Jan 09, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jan 08, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jan 05, 2024 | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 0.0042 | 12,402 |
Jan 04, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Jan 03, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Jan 02, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,652 |
Dec 29, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Dec 28, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Dec 27, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,086 |
Dec 26, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 13,162 |
Dec 22, 2023 | 0.0054 | 0.0054 | 0.0046 | 0.0046 | 0.0046 | 114,000 |
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 20, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
Dec 19, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,008 |
Dec 18, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,000 |
Dec 15, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Dec 14, 2023 | 0.0119 | 0.0150 | 0.0102 | 0.0102 | 0.0102 | 44,973 |
Dec 13, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
Dec 12, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
Dec 11, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
Dec 08, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 5,000 |
Dec 07, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Dec 06, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Dec 05, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Dec 04, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,078 |
Dec 01, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 30, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 29, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,471 |
Nov 28, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Nov 27, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
Nov 24, 2023 | 0.0115 | 0.0115 | 0.0074 | 0.0074 | 0.0074 | 33,716 |
Nov 22, 2023 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Nov 21, 2023 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Nov 20, 2023 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Nov 17, 2023 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Nov 16, 2023 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1,019 |
Nov 15, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Nov 14, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 50,000 |
Nov 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 21,000 |
Nov 08, 2023 | 0.0123 | 0.0123 | 0.0108 | 0.0108 | 0.0108 | 15,000 |
Nov 07, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 785 |
Nov 06, 2023 | 0.0190 | 0.0190 | 0.0111 | 0.0111 | 0.0111 | 12,000 |
Nov 03, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Nov 02, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 595 |
Nov 01, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Oct 31, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Oct 30, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Oct 27, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 120,000 |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 903 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |