Canada markets close in 3 hours 19 minutes

Cascadero Copper Corporation (CCEDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02000.0000 (0.00%)
As of 09:30AM EST. Market open.
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20220.01610.02000.02000.02000.02001,900
Nov 25, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.02000.02000.02000.02000.0200-
Nov 22, 20220.02000.02000.02000.02000.02002,850
Nov 21, 20220.01000.01000.01000.01000.0100-
Nov 18, 20220.01000.01000.01000.01000.0100-
Nov 17, 20220.01000.01000.01000.01000.0100-
Nov 16, 20220.01000.01000.01000.01000.0100-
Nov 15, 20220.01000.01000.01000.01000.0100-
Nov 14, 20220.01000.01000.01000.01000.0100-
Nov 11, 20220.01000.01000.01000.01000.0100-
Nov 10, 20220.01000.01000.01000.01000.01002,000
Nov 09, 20220.01000.01000.01000.01000.0100-
Nov 08, 20220.01000.01000.01000.01000.0100-
Nov 07, 20220.01000.01000.01000.01000.0100-
Nov 04, 20220.01000.01000.01000.01000.0100-
Nov 03, 20220.01000.01000.01000.01000.0100-
Nov 02, 20220.01000.01000.01000.01000.0100-
Nov 01, 20220.01000.01000.01000.01000.0100-
Oct 31, 20220.01000.01000.01000.01000.0100-
Oct 28, 20220.01000.01000.01000.01000.01002,947
Oct 27, 20220.01000.01000.01000.01000.010087,540
Oct 26, 20220.00330.00330.00330.00330.0033-
Oct 25, 20220.00330.00330.00330.00330.0033-
Oct 24, 20220.00750.00750.00330.00330.0033121,000
Oct 21, 20220.01000.01000.01000.01000.010015,876
Oct 20, 20220.01000.01000.01000.01000.0100-
Oct 19, 20220.01000.01000.01000.01000.0100-
Oct 18, 20220.01000.01000.01000.01000.0100-
Oct 17, 20220.01000.01000.01000.01000.0100-
Oct 14, 20220.01000.01000.01000.01000.0100-
Oct 13, 20220.01000.01000.01000.01000.0100-
Oct 12, 20220.01000.01000.01000.01000.0100-
Oct 11, 20220.01000.01000.01000.01000.010030,000
Oct 10, 20220.01000.01000.01000.01000.0100-
Oct 07, 20220.01000.01000.01000.01000.0100-
Oct 06, 20220.01000.01000.01000.01000.0100-
Oct 05, 20220.01000.01000.01000.01000.0100140,000
Oct 04, 20220.01000.01000.01000.01000.0100-
Oct 03, 20220.01000.01000.01000.01000.0100-
Sept 30, 20220.01000.01000.01000.01000.010033,333
Sept 29, 20220.01000.01000.01000.01000.01005,000
Sept 28, 20220.01000.01000.01000.01000.0100-
Sept 27, 20220.01000.01000.01000.01000.0100-
Sept 26, 20220.01010.01010.01000.01000.01004,770
Sept 23, 20220.01730.02000.01730.02000.020020,300
Sept 22, 20220.01000.01000.01000.01000.0100-
Sept 21, 20220.01000.01000.01000.01000.01007,000
Sept 20, 20220.01000.01000.01000.01000.0100-
Sept 19, 20220.01000.01000.01000.01000.01001,750
Sept 16, 20220.01100.01100.01100.01100.0110107,000
Sept 15, 20220.02040.02040.02040.02040.0204-
Sept 14, 20220.02040.02040.02040.02040.0204-
Sept 13, 20220.02040.02040.02040.02040.0204-
Sept 12, 20220.02040.02040.02040.02040.0204250
Sept 09, 20220.01100.01100.01100.01100.0110-
Sept 08, 20220.01100.01100.01100.01100.0110-
Sept 07, 20220.01100.01100.01100.01100.0110-
Sept 06, 20220.01100.01100.01100.01100.011020,500
Sept 02, 20220.01200.01200.01200.01200.0120-
Sept 01, 20220.01200.01200.01200.01200.0120-
Aug 31, 20220.01200.01200.01200.01200.012010,000
Aug 30, 20220.01050.01050.01050.01050.0105-
Aug 29, 20220.01050.01050.01050.01050.0105-
Aug 26, 20220.01050.01050.01050.01050.0105-
Aug 25, 20220.01050.01050.01050.01050.0105-
Aug 24, 20220.01050.01050.01050.01050.0105-
Aug 23, 20220.01050.01050.01050.01050.0105-
Aug 22, 20220.01050.01050.01050.01050.0105-
Aug 19, 20220.01050.01050.01050.01050.0105-
Aug 18, 20220.01050.01050.01050.01050.0105-
Aug 17, 20220.01050.01050.01050.01050.0105-
Aug 16, 20220.01050.01050.01050.01050.0105-
Aug 15, 20220.01050.01050.01050.01050.010534,083
Aug 12, 20220.01050.01050.01050.01050.0105-
Aug 11, 20220.01050.01050.01050.01050.0105-
Aug 10, 20220.01050.01050.01050.01050.010512,020
Aug 09, 20220.01300.01600.01300.01600.0160120,000
Aug 08, 20220.00700.00700.00700.00700.0070-
Aug 05, 20220.00700.00700.00700.00700.0070-
Aug 04, 20220.00700.00700.00700.00700.0070-
Aug 03, 20220.00700.00700.00700.00700.0070-
Aug 02, 20220.00700.00700.00700.00700.0070-
Aug 01, 20220.00700.00700.00700.00700.0070-
Jul 29, 20220.00700.00700.00700.00700.0070-
Jul 28, 20220.00700.00700.00700.00700.0070-
Jul 27, 20220.00700.00700.00700.00700.0070-
Jul 26, 20220.00700.00700.00700.00700.0070-
Jul 25, 20220.00700.00700.00700.00700.00703,000
Jul 22, 20220.02250.02250.02250.02250.0225-
Jul 21, 20220.02250.02250.02250.02250.0225100
Jul 20, 20220.01390.01390.01390.01390.0139-
Jul 19, 20220.01390.01390.01390.01390.0139-
Jul 18, 20220.01390.01390.01390.01390.0139-
Jul 15, 20220.01390.01390.01390.01390.0139-
Jul 14, 20220.01390.01390.01390.01390.01391,700
Jul 13, 20220.02000.02000.02000.02000.0200-
Jul 12, 20220.02000.02000.02000.02000.0200-
Jul 11, 20220.02000.02000.02000.02000.0200-
Jul 08, 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...