Canada Markets closed

Cascadero Copper Corporation (CCD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 9:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.02000.02000.02000.02000.02004,000
Nov. 25, 20210.03000.03000.03000.03000.030010,000
Nov. 24, 20210.02000.02000.02000.02000.0200-
Nov. 23, 20210.02000.02000.02000.02000.02009,000
Nov. 22, 20210.03000.03000.02000.02000.020015,100
Nov. 19, 20210.03000.03000.03000.03000.0300-
Nov. 18, 20210.03000.03000.03000.03000.030020,000
Nov. 17, 20210.03000.03000.03000.03000.0300-
Nov. 16, 20210.03000.03000.03000.03000.0300150,100
Nov. 15, 20210.03000.03000.03000.03000.03002,000
Nov. 12, 20210.02000.02000.02000.02000.020026,500
Nov. 11, 20210.02000.02000.02000.02000.0200-
Nov. 10, 20210.02000.02000.02000.02000.02004,000
Nov. 09, 20210.02000.02000.02000.02000.0200-
Nov. 08, 20210.02000.02000.02000.02000.02008,100
Nov. 05, 20210.03000.03000.03000.03000.0300-
Nov. 04, 20210.03000.03000.03000.03000.03005,500
Nov. 03, 20210.02000.02000.02000.02000.0200100,000
Nov. 02, 20210.02000.02000.02000.02000.0200-
Nov. 01, 20210.02000.02000.02000.02000.0200-
Oct. 29, 20210.02000.02000.02000.02000.0200-
Oct. 28, 20210.02000.02000.02000.02000.020023,000
Oct. 27, 20210.03000.03000.03000.03000.0300-
Oct. 26, 20210.03000.03000.03000.03000.030015,100
Oct. 25, 20210.02000.02000.02000.02000.0200-
Oct. 22, 20210.02000.02000.02000.02000.02002,900
Oct. 21, 20210.02000.02000.02000.02000.0200-
Oct. 20, 20210.02000.02000.02000.02000.0200-
Oct. 19, 20210.02000.02000.02000.02000.020071,700
Oct. 18, 20210.02000.02000.02000.02000.020013,000
Oct. 15, 20210.02000.02000.02000.02000.02007,000
Oct. 14, 20210.02000.02000.02000.02000.020035,000
Oct. 13, 20210.02000.02000.02000.02000.02001,000
Oct. 12, 20210.03000.03000.03000.03000.030010,900
Oct. 08, 20210.03000.03000.03000.03000.0300-
Oct. 07, 20210.03000.03000.03000.03000.0300-
Oct. 06, 20210.03000.03000.03000.03000.030010,000
Oct. 05, 20210.03000.03000.03000.03000.0300-
Oct. 04, 20210.03000.03000.03000.03000.0300-
Oct. 01, 20210.03000.03000.03000.03000.0300-
Sep. 30, 20210.03000.03000.03000.03000.030066,300
Sep. 29, 20210.03000.03000.03000.03000.030025,000
Sep. 28, 20210.03000.03000.03000.03000.03009,000
Sep. 27, 20210.02000.03000.02000.03000.0300259,000
Sep. 24, 20210.03000.03000.03000.03000.030023,000
Sep. 23, 20210.03000.03000.03000.03000.0300182,000
Sep. 22, 20210.03000.03000.03000.03000.030012,000
Sep. 21, 20210.03000.03000.03000.03000.030060,000
Sep. 20, 20210.03000.03000.03000.03000.030053,200
Sep. 17, 20210.03000.03000.03000.03000.0300203,000
Sep. 16, 20210.02000.02000.02000.02000.02002,000
Sep. 15, 20210.02000.03000.02000.03000.030027,000
Sep. 14, 20210.03000.03000.03000.03000.030051,500
Sep. 13, 20210.03000.03000.03000.03000.0300-
Sep. 10, 20210.03000.03000.03000.03000.0300-
Sep. 09, 20210.02000.03000.02000.03000.030011,000
Sep. 08, 20210.03000.03000.03000.03000.030080,000
Sep. 07, 20210.03000.03000.03000.03000.0300-
Sep. 03, 20210.03000.03000.03000.03000.03009,000
Sep. 02, 20210.02000.03000.02000.03000.030057,400
Sep. 01, 20210.03000.03000.03000.03000.0300-
Aug. 31, 20210.03000.03000.02000.03000.030032,000
Aug. 30, 20210.02000.03000.02000.03000.030034,000
Aug. 27, 20210.03000.03000.03000.03000.03001,000
Aug. 26, 20210.03000.03000.03000.03000.03004,800
Aug. 25, 20210.03000.03000.03000.03000.0300-
Aug. 24, 20210.03000.03000.03000.03000.0300-
Aug. 23, 20210.03000.03000.03000.03000.0300-
Aug. 20, 20210.03000.03000.03000.03000.030057,500
Aug. 19, 20210.03000.03000.03000.03000.03006,700
Aug. 18, 20210.03000.03000.02000.02000.020028,000
Aug. 17, 20210.03000.03000.03000.03000.0300195,500
Aug. 16, 20210.03000.03000.03000.03000.0300-
Aug. 13, 20210.03000.03000.03000.03000.03006,000
Aug. 12, 20210.03000.03000.03000.03000.0300-
Aug. 11, 20210.03000.03000.03000.03000.0300102,000
Aug. 10, 20210.03000.03000.03000.03000.0300-
Aug. 09, 20210.03000.03000.03000.03000.030074,000
Aug. 06, 20210.03000.03000.03000.03000.0300286,200
Aug. 05, 20210.03000.03000.03000.03000.0300-
Aug. 04, 20210.03000.03000.03000.03000.0300-
Aug. 03, 20210.03000.03000.03000.03000.0300-
Jul. 30, 20210.03000.03000.03000.03000.030036,000
Jul. 29, 20210.03000.03000.03000.03000.0300250,000
Jul. 28, 20210.03000.03000.03000.03000.0300102,700
Jul. 27, 20210.03000.03000.03000.03000.0300-
Jul. 26, 20210.03000.03000.03000.03000.0300255,000
Jul. 23, 20210.03000.03000.03000.03000.0300-
Jul. 22, 20210.03000.03000.03000.03000.030088,400
Jul. 21, 20210.03000.03000.03000.03000.0300-
Jul. 20, 20210.03000.03000.03000.03000.030015,000
Jul. 19, 20210.03000.03000.03000.03000.030046,300
Jul. 16, 20210.04000.04000.04000.04000.0400-
Jul. 15, 20210.04000.04000.04000.04000.0400-
Jul. 14, 20210.04000.04000.04000.04000.0400-
Jul. 13, 20210.04000.04000.04000.04000.0400-
Jul. 12, 20210.04000.04000.04000.04000.04008,500
Jul. 09, 20210.04000.04000.04000.04000.040097,000
Jul. 08, 20210.04000.04000.04000.04000.040023,000
Jul. 07, 20210.03000.03000.03000.03000.030025,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...