CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517C00012500 | 2024-04-22 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 116.60% |
| CCCS240621C00012500 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 513 | 62.50% |
| CCCS240920C00012500 | 2024-04-22 2:01PM EDT | 2024-09-20 | 0.50 | 0.10 | 0.25 | 0.00 | - | 342 | 384 | 27.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517P00012500 | 2024-05-02 11:22AM EDT | 2024-05-17 | 1.75 | 1.30 | 1.90 | 0.00 | - | 2 | 3 | 65.63% |
| CCCS240621P00012500 | 2024-05-06 2:37PM EDT | 2024-06-21 | 1.65 | 1.30 | 1.90 | 0.00 | - | 18 | 18 | 57.81% |
© 2024 Yahoo. All rights reserved.