Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCCS240517C00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCCS240621C00010000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CCCS240920C00010000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCCS240517P00010000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CCCS240621P00010000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CCCS240920P00010000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CCCS241220P00010000 | 2024-05-06 12:40PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |