CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621C00005000 | 2024-02-27 11:30AM EDT | 5.00 | 6.60 | 5.40 | 8.10 | 0.00 | - | 1 | 0 | 276.56% |
| CCCS240621C00010000 | 2024-05-17 10:19AM EDT | 10.00 | 1.22 | 0.00 | 2.35 | +0.12 | +10.91% | 10 | 36 | 130.86% |
| CCCS240621C00012500 | 2024-05-17 12:31PM EDT | 12.50 | 0.10 | 0.05 | 0.30 | -0.35 | -77.78% | 1 | 519 | 54.30% |
| CCCS240621C00015000 | 2024-03-08 3:42PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 50 | 52 | 79.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621P00010000 | 2024-04-30 3:47PM EDT | 10.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 872 | 56.25% |
| CCCS240621P00012500 | 2024-05-13 10:22AM EDT | 12.50 | 1.75 | 0.00 | 1.65 | 0.00 | - | 1 | 19 | 59.38% |
© 2024 Yahoo. All rights reserved.