CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517C00012500 | 2024-04-22 9:51AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 41.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517P00010000 | 2024-04-22 11:59AM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 75.20% |
| CCCS240517P00012500 | 2024-04-23 12:07PM EDT | 12.50 | 1.00 | 0.90 | 1.25 | 0.00 | - | 3 | 4 | 55.66% |
| CCCS240517P00017500 | 2024-03-19 9:59AM EDT | 17.50 | 5.78 | 5.80 | 6.50 | 0.00 | - | 4 | 4 | 126.17% |
© 2024 Yahoo. All rights reserved.