CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240920C00010000 | 2024-05-14 12:19PM EDT | 10.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 4 | 41 | 78.91% |
| CCCS240920C00012500 | 2024-05-13 3:28PM EDT | 12.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 383 | 50.88% |
| CCCS240920C00015000 | 2024-02-29 11:23AM EDT | 15.00 | 0.19 | 0.10 | 1.10 | 0.00 | - | 10 | 12 | 63.97% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240920P00010000 | 2024-05-01 11:39AM EDT | 10.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 46.88% |
© 2024 Yahoo. All rights reserved.