CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 64.45% |
| CCCS240517C00012500 | 2024-04-22 9:51AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240517P00010000 | 2024-04-22 11:59AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 105.47% |
| CCCS240517P00012500 | 2024-05-02 11:22AM EDT | 12.50 | 1.75 | 1.40 | 1.80 | 0.00 | - | 2 | 3 | 89.84% |
| CCCS240517P00015000 | 2024-05-07 10:56AM EDT | 15.00 | 3.80 | 3.60 | 4.40 | -0.50 | -11.63% | 1 | 1 | 178.52% |
| CCCS240517P00017500 | 2024-03-19 9:59AM EDT | 17.50 | 5.78 | 5.80 | 6.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.