Capital City Bank Group, Inc. (CCBG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240719C00030000 | 2024-02-15 4:35PM EDT | 2024-07-19 | 2.20 | 0.25 | 2.10 | 0.00 | - | 2 | 2 | 62.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517P00030000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 2.30 | 2.65 | 3.80 | 0.00 | - | 2 | 1 | 73.83% |
| CCBG241018P00030000 | 2024-02-29 4:20PM EDT | 2024-10-18 | 4.10 | 2.45 | 4.50 | 0.00 | - | - | 1 | 35.25% |
© 2024 Yahoo. All rights reserved.