Capital City Bank Group, Inc. (CCBG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517C00025000 | 2024-04-22 12:20PM EDT | 2024-05-17 | 2.20 | 1.85 | 2.85 | 0.00 | - | 3 | 3 | 67.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517P00025000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 51.95% |
| CCBG240719P00025000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 0.80 | 0.70 | 1.40 | +0.80 | - | - | 8 | 45.95% |
© 2024 Yahoo. All rights reserved.