Canada markets closed

Capital City Bank Group, Inc. (CCBG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.70+0.03 (+0.11%)
At close: 04:00PM EDT
27.70 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCBG240419C000250002024-03-06 12:32PM EDT25.003.761.305.300.00-1262.11%
CCBG240419C000300002024-03-25 9:30AM EDT30.000.050.001.500.00-11058.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCBG240419P000200002024-03-18 2:18PM EDT20.000.300.000.750.00-418112.31%
CCBG240419P000225002023-10-30 12:28PM EDT22.500.910.401.050.00-22102.93%
CCBG240419P000250002024-03-13 11:08AM EDT25.000.370.001.750.00--1075.05%