Capital City Bank Group, Inc. (CCBG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517C00025000 | 2024-04-22 12:20PM EDT | 25.00 | 2.20 | 2.25 | 5.50 | 0.00 | - | 3 | 3 | 155.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517P00020000 | 2024-04-11 9:56AM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 199.41% |
| CCBG240517P00022500 | 2024-04-22 10:07AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.75% |
| CCBG240517P00025000 | 2024-04-19 1:14PM EDT | 25.00 | 0.29 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 92.58% |
| CCBG240517P00030000 | 2024-04-22 1:13PM EDT | 30.00 | 2.30 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 190.72% |
© 2024 Yahoo. All rights reserved.