Capital City Bank Group, Inc. (CCBG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

27.47

-0.02

(-0.07%)

At close: 04:00PM EDT

27.47

0.00

(0.00%)

After hours:

04:01PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	3.3M	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 09, 2024	20
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 09, 2024	20
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 09, 2024	20
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 09, 2024	20
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 06, 2024	58
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 06, 2024	59
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 06, 2024	59
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 06, 2024	40
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 06, 2024	79
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 06, 2024	20
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 06, 2024	78
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,126
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,126
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,126
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,126
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,087
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,125
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,125
CRISER MARSHALL MCALLISTER III Director	Purchase at price 28.19 per share.	Indirect	36,647	Feb 29, 2024	1,300
CRISER MARSHALL MCALLISTER III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,087
CRISER MARSHALL MCALLISTER III Director	Purchase at price 28.19 per share.	Indirect	36,647	Feb 29, 2024	1,300
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,126
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,126
BUTLER WILLIAM F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,087
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,087
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,126
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,126
WILLIAMS ASHBEL C. JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 29, 2024	1,087
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 28, 2024	1,087
CRISER MARSHALL MCALLISTER III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 28, 2024	1,087
BUTLER WILLIAM F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 28, 2024	1,087
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 28, 2024	1,087
WILLIAMS ASHBEL C. JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 28, 2024	1,087
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 05, 2024	447
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 05, 2024	457
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 05, 2024	408
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 05, 2024	311
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 05, 2024	311
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 05, 2024	155
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 05, 2024	330
SMITH WILLIAM GODFREY JR Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 25, 2024	16,863
BARRON THOMAS A. Officer and Treasurer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 25, 2024	8,848
LARKIN JEP Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 25, 2024	1,364
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 05, 2024	57
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 05, 2024	56
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 05, 2024	56
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 05, 2024	76
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 05, 2024	75
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 05, 2024	19
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 01, 2023	42
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 01, 2023	83
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 01, 2023	63
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 01, 2023	42
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 01, 2023	42
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 01, 2023	11
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 30, 2023	42
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 30, 2023	83
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 30, 2023	63
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 30, 2023	42
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 30, 2023	42
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 30, 2023	11
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 07, 2023	486
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 07, 2023	467
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 07, 2023	379
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 07, 2023	369
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 07, 2023	369
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 07, 2023	155
CRISER MARSHALL MCALLISTER III Director	Purchase at price 27.06 per share.	Indirect	54,120	Oct 26, 2023	2,000
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 04, 2023	35
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 03, 2023	18
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 03, 2023	10
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 06, 2023	19
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 06, 2023	18
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 06, 2023	18
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 06, 2023	19
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 06, 2023	9
JOHNSON LAURA L Director	Purchase at price 30.53 per share.	Direct	30,530	Aug 21, 2023	1,000
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 10, 2023	428
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 10, 2023	394
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 10, 2023	352
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 10, 2023	327
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 10, 2023	343
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 10, 2023	146
BARRON THOMAS A. Officer and Treasurer	Stock Gift at price 0.00 per share.	Direct	0	Jun 27, 2023	500
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 01, 2023	474
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 01, 2023	439
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 01, 2023	356
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 01, 2023	346
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 01, 2023	365
DAVENPORT BONNIE Director	Purchase at price 30.52 per share.	Direct	4,731	Jun 01, 2023	155
CRISER MARSHALL MCALLISTER III Director	Purchase at price 28.85 per share.	Indirect	43,276	May 04, 2023	1,500
CRISER MARSHALL MCALLISTER III Director	Purchase at price 28.85 per share.	Direct	43,276	May 04, 2023	1,500
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 03, 2023	475
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 03, 2023	457
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 03, 2023	447
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 03, 2023	372
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 03, 2023	405
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 03, 2023	194
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2023	884
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2023	884
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2023	884
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2023	884
CRISER MARSHALL MCALLISTER III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2023	884
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2023	884
BUTLER WILLIAM F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2023	884
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2023	884
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2023	884
WILLIAMS ASHBEL C. JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2023	884
SMITH WILLIAM GODFREY JR Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 12, 2023	9,373
BARRON THOMAS A. Officer and Treasurer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 12, 2023	5,648
DAVIS J KIMBROUGH Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 12, 2023	3,522
LARKIN JEP Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 12, 2023	456
JOHNSON LAURA L Director	Purchase at price 33.11 per share.	Direct	33,110	Dec 07, 2022	1,000
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 05, 2022	408
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 05, 2022	392
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 05, 2022	346
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 05, 2022	353
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 05, 2022	282
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 05, 2022	149
BARRON THOMAS A. Officer and Treasurer	Sale at price 35.05 per share.	Direct	105,150	Nov 18, 2022	3,000
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 07, 2022	463
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 07, 2022	446
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 07, 2022	380
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 07, 2022	423
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 07, 2022	332
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 07, 2022	166
BARRON THOMAS A. Officer and Treasurer	Sale at price 26.94 - 27.00 per share.	Direct	134,749	Jun 06, 2022	5,000
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 06, 2022	693
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 06, 2022	542
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 06, 2022	432
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 06, 2022	487
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 06, 2022	367
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 06, 2022	184
BARRON THOMAS A. Officer and Treasurer	Sale at price 27.02 per share.	Direct	135,080	Mar 10, 2022	5,000
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 04, 2022	523
BENSE ALLAN G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 04, 2022	543
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 04, 2022	502
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 04, 2022	464
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 04, 2022	513
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 04, 2022	484
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 04, 2022	231
BENSE ALLAN G Director	Purchase at price 26.76 per share.	Direct	267,600	Mar 01, 2022	10,000
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 24, 2022	1,077
DREW J EVERITT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 24, 2022	1,077
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 24, 2022	1,077
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 24, 2022	1,077
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 24, 2022	1,077
CRISER MARSHALL MCALLISTER III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 24, 2022	1,077
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 24, 2022	1,077
BUTLER WILLIAM F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 24, 2022	1,077

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,836.10+1,051.70(+1.21%)

Capital City Bank Group, Inc. (CCBG)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,836.10
+1,051.70(+1.21%)