Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240517C00040000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 2.80 | 0.55 | 3.10 | 0.00 | - | 3 | 53 | 75.83% |
| CCB240719C00040000 | 2024-04-23 11:55AM EDT | 2024-07-19 | 3.60 | 1.50 | 6.00 | 0.00 | - | - | 1 | 69.87% |
| CCB241018C00040000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 4.10 | 3.30 | 8.00 | 0.00 | - | 7 | 5 | 65.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240621P00040000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 53.25% |
| CCB240719P00040000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.80 | 2.10 | 6.50 | 0.00 | - | - | 1 | 69.87% |
© 2024 Yahoo. All rights reserved.