Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCB240517C00040000 | 2024-04-23 2:28PM EDT | 40.00 | 2.25 | 0.60 | 2.70 | 0.00 | - | 20 | 50 | 60.55% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCB240517P00030000 | 2024-03-20 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |