Canada Markets close in 38 mins

Cass Information Systems, Inc. (CC3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
36.00+0.60 (+1.69%)
As of 08:00AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 202136.0036.0036.0036.0036.0076
Dec. 02, 20210.28 Dividend
Dec. 01, 202135.4035.4035.4035.4035.12-
Nov. 30, 202136.2036.2036.2036.2035.91-
Nov. 29, 202137.8037.8037.8037.8037.50-
Nov. 26, 202139.6039.6039.6039.6039.29-
Nov. 25, 202139.8039.8039.8039.8039.49-
Nov. 24, 202140.2040.2040.2040.2039.88-
Nov. 23, 202140.0040.0040.0040.0039.68-
Nov. 22, 202139.8039.8039.8039.8039.49-
Nov. 19, 202139.6039.6039.6039.6039.29-
Nov. 18, 202139.8039.8039.8039.8039.49-
Nov. 17, 202140.0040.0040.0040.0039.68-
Nov. 16, 202139.6039.6039.6039.6039.29-
Nov. 15, 202139.2039.2039.2039.2038.89-
Nov. 12, 202139.6039.6039.6039.6039.29-
Nov. 11, 202139.6039.6039.6039.6039.29-
Nov. 10, 202138.8038.8038.8038.8038.49-
Nov. 09, 202139.2039.2039.2039.2038.89-
Nov. 08, 202139.6039.6039.6039.6039.29-
Nov. 05, 202138.6038.6038.6038.6038.29-
Nov. 04, 202138.2038.2038.2038.2037.90-
Nov. 03, 202136.8036.8036.8036.8036.51-
Nov. 02, 202136.6036.6036.6036.6036.31-
Nov. 01, 202135.4035.4035.4035.4035.12-
Oct. 29, 202135.6035.6035.6035.6035.32-
Oct. 28, 202135.4035.4035.4035.4035.12-
Oct. 27, 202136.2036.2036.2036.2035.91-
Oct. 26, 202136.2036.2036.2036.2035.91-
Oct. 25, 202136.0036.0036.0036.0035.72-
Oct. 22, 202136.2036.2036.2036.2035.91-
Oct. 21, 202136.0036.0036.0036.0035.72-
Oct. 20, 202135.4035.4035.4035.4035.12-
Oct. 19, 202135.8035.8035.8035.8035.52-
Oct. 18, 202136.2036.2036.2036.2035.91-
Oct. 15, 202136.2036.2036.2036.2035.91-
Oct. 14, 202136.0036.0036.0036.0035.72-
Oct. 13, 202135.6035.6035.6035.6035.32-
Oct. 12, 202136.0036.0036.0036.0035.72-
Oct. 11, 202136.4036.4036.4036.4036.11-
Oct. 08, 202136.6036.6036.6036.6036.31-
Oct. 07, 202136.2036.2036.2036.2035.91-
Oct. 06, 202136.0036.0036.0036.0035.72-
Oct. 05, 202136.0036.0036.0036.0035.72-
Oct. 04, 202136.6036.6036.6036.6036.31-
Oct. 01, 202136.0036.0036.0036.0035.72-
Sep. 30, 202136.4036.4036.4036.4036.11-
Sep. 29, 202135.8035.8035.8035.8035.52-
Sep. 28, 202136.4036.4036.4036.4036.11-
Sep. 27, 202136.4036.4036.4036.4036.11-
Sep. 24, 202136.2036.2036.2036.2035.91-
Sep. 23, 202136.0036.0036.0036.0035.72-
Sep. 22, 202135.6035.6035.6035.6035.32-
Sep. 21, 202135.4035.4035.4035.4035.12-
Sep. 20, 202136.4036.4036.4036.4036.11-
Sep. 17, 202135.4035.4035.4035.4035.12-
Sep. 16, 202136.2036.2036.2036.2035.91-
Sep. 15, 202135.8035.8035.8035.8035.52-
Sep. 14, 202136.4036.4036.4036.4036.11-
Sep. 13, 202136.2036.2036.2036.2035.91-
Sep. 10, 202136.0036.0036.0036.0035.72-
Sep. 09, 202136.2036.2036.2036.2035.9180
Sep. 08, 202137.0037.0037.0037.0036.71-
Sep. 07, 202137.4037.4037.4037.4037.10-
Sep. 06, 202137.4037.4037.4037.4037.10-
Sep. 03, 202137.4037.4037.4037.4037.10-
Sep. 02, 202137.8037.8037.8037.8037.50-
Sep. 02, 20210.27 Dividend
Sep. 01, 202137.8037.8037.8037.8037.23-
Aug. 31, 202137.8037.8037.8037.8037.23-
Aug. 30, 202138.0038.0037.8037.8037.2376
Aug. 27, 202137.6037.6037.6037.6037.04-
Aug. 26, 202137.8037.8037.8037.8037.23-
Aug. 25, 202137.8037.8037.8037.8037.23-
Aug. 24, 202138.0038.0038.0038.0037.43-
Aug. 23, 202138.0038.0038.0038.0037.43-
Aug. 20, 202137.2037.2037.2037.2036.64-
Aug. 19, 202137.2037.2037.2037.2036.64-
Aug. 18, 202137.6037.6037.6037.6037.04-
Aug. 17, 202137.8037.8037.8037.8037.23-
Aug. 16, 202137.4037.4037.4037.4036.84-
Aug. 13, 202137.8037.8037.8037.8037.23-
Aug. 12, 202136.6036.6036.6036.6036.05-
Aug. 11, 202136.4036.4036.4036.4035.85-
Aug. 10, 202136.6036.6036.6036.6036.05-
Aug. 09, 202136.8036.8036.8036.8036.25-
Aug. 06, 202136.0036.0036.0036.0035.46-
Aug. 05, 202135.2035.2035.2035.2034.67-
Aug. 04, 202135.0035.0035.0035.0034.48-
Aug. 03, 202134.8034.8034.8034.8034.28-
Aug. 02, 202137.0037.0037.0037.0036.45-
Jul. 30, 202135.8035.8035.8035.8035.26-
Jul. 29, 202135.4035.4035.4035.4034.87-
Jul. 28, 202135.0035.0035.0035.0034.48-
Jul. 27, 202135.2035.2035.2035.2034.67-
Jul. 26, 202134.4034.4034.4034.4033.88-
Jul. 23, 202134.0034.0034.0034.0033.49-
Jul. 22, 202134.6034.6034.6034.6034.08-
Jul. 21, 202134.6034.6034.6034.6034.08-
Jul. 20, 202134.2034.2034.2034.2033.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...