Canada markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.10+0.12 (+0.34%)
At close: 04:00PM EST
35.80 +0.70 (+1.99%)
After hours: 04:37PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230421C000500002022-11-15 2:46PM EST2023-04-210.450.000.250.00-1447.66%
CC240119C000500002023-01-25 10:29AM EST2024-01-191.051.051.250.00-15027136.04%
CC250117C000500002023-01-27 11:43AM EST2025-01-173.202.503.50+0.10+3.23%42638.88%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230421P000500002022-11-03 10:41AM EST2023-04-2122.5018.0018.900.00-2020114.75%