Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC250117C00047000 | 2024-03-25 9:54AM EDT | 2025-01-17 | 0.65 | 0.45 | 1.10 | 0.00 | - | 10 | 165 | 53.49% |
CC260116C00047000 | 2024-03-27 3:55PM EDT | 2026-01-16 | 2.70 | 1.70 | 2.50 | 0.00 | - | 13 | 33 | 47.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC250117P00047000 | 2023-09-06 12:45PM EDT | 2025-01-17 | 14.60 | 20.70 | 21.40 | 0.00 | - | 1 | 3 | 57.18% |