Canada Markets open in 8 hrs 34 mins

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19-0.31 (-1.27%)
At close: 04:00PM EDT
24.44 +0.25 (+1.03%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021C000440002022-08-05 2:01PM EDT2022-10-210.250.100.400.00-384148.83%
CC230120C000440002022-08-04 9:43AM EDT2023-01-201.151.051.400.00-28298.68%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021P000440002022-07-06 11:21AM EDT2022-10-2114.819.6010.100.00--90.00%