Canada markets open in 8 hours 50 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19-0.31 (-1.27%)
At close: 04:00PM EDT
24.44 +0.25 (+1.03%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221007C000430002022-09-15 10:15AM EDT2022-10-070.050.000.000.00--050.00%
CC221021C000430002022-08-24 2:52PM EDT2022-10-210.350.000.250.00-168126.56%
CC230120C000430002022-09-16 1:04PM EDT2023-01-200.500.000.000.00-1025.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021P000430002022-06-02 2:41PM EDT2022-10-214.4012.0012.400.00--10.00%
CC230120P000430002022-08-05 1:06PM EDT2023-01-209.6010.2010.700.00-170.00%
CC230421P000430002022-08-26 2:37PM EDT2023-04-219.1017.6018.600.00-291130.00%