The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EST. Market open.
Strike:40.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230210C00040000 | 2023-02-02 2:50PM EST | 2023-02-10 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 70.31% |
| CC230217C00040000 | 2023-02-02 2:04PM EST | 2023-02-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 53.32% |
| CC230224C00040000 | 2023-01-30 10:09AM EST | 2023-02-24 | 0.19 | 0.10 | 0.20 | 0.00 | - | - | 10 | 45.70% |
| CC230303C00040000 | 2023-02-01 11:17AM EST | 2023-03-03 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 1 | 44.04% |
| CC230317C00040000 | 2023-02-03 2:13PM EST | 2023-03-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 546 | 527 | 37.31% |
| CC230324C00040000 | 2023-02-03 2:27PM EST | 2023-03-24 | 0.44 | 0.30 | 0.55 | 0.00 | - | 4 | 4 | 40.38% |
| CC230421C00040000 | 2023-02-06 10:40AM EST | 2023-04-21 | 0.64 | 0.55 | 0.70 | -0.46 | -41.82% | 1 | 275 | 35.16% |
| CC230721C00040000 | 2023-02-02 11:21AM EST | 2023-07-21 | 2.15 | 1.60 | 1.80 | 0.00 | - | 1 | 931 | 37.16% |
| CC240119C00040000 | 2023-02-01 9:59AM EST | 2024-01-19 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 498 | 38.54% |
| CC250117C00040000 | 2023-02-02 9:30AM EST | 2025-01-17 | 6.15 | 5.60 | 6.00 | 0.00 | - | 1 | 31 | 39.75% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230421P00040000 | 2022-12-06 10:51AM EST | 2023-04-21 | 9.85 | 9.50 | 10.10 | 0.00 | - | 4 | 37 | 105.71% |
| CC240119P00040000 | 2023-01-31 3:23PM EST | 2024-01-19 | 7.00 | 7.50 | 7.90 | 0.00 | - | 1 | 23 | 35.11% |
| CC250117P00040000 | 2022-11-29 3:31PM EST | 2025-01-17 | 13.20 | 11.50 | 14.60 | 0.00 | - | 83 | 138 | 51.01% |
© 2023 Yahoo. All rights reserved.
