The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220930C00040000 | 2022-09-14 9:51AM EDT | 2022-09-30 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 77 | 459.38% |
| CC221007C00040000 | 2022-09-15 3:54PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 91 | 162.50% |
| CC221021C00040000 | 2022-09-27 9:56AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 549 | 98.44% |
| CC221028C00040000 | 2022-09-27 11:42AM EDT | 2022-10-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 77.34% |
| CC221118C00040000 | 2022-09-20 3:14PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.15 | 0.00 | - | 20 | 31 | 69.34% |
| CC230120C00040000 | 2022-09-29 10:54AM EDT | 2023-01-20 | 0.21 | 0.15 | 0.35 | -0.01 | -4.55% | 1 | 573 | 57.81% |
| CC230421C00040000 | 2022-09-21 12:03PM EDT | 2023-04-21 | 1.05 | 0.20 | 0.70 | 0.00 | - | 1 | 34 | 55.57% |
| CC240119C00040000 | 2022-09-27 9:55AM EDT | 2024-01-19 | 1.02 | 1.35 | 1.75 | 0.00 | - | 1 | 208 | 49.37% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021P00040000 | 2022-09-12 11:11AM EDT | 2022-10-21 | 4.06 | 15.60 | 16.20 | 0.00 | - | 5 | 5 | 107.81% |
| CC221118P00040000 | 2022-09-29 12:14PM EDT | 2022-11-18 | 16.20 | 15.60 | 16.30 | +1.60 | +10.96% | 1 | 1 | 77.34% |
| CC230120P00040000 | 2022-09-27 10:35AM EDT | 2023-01-20 | 15.55 | 15.80 | 16.30 | 0.00 | - | 1 | 210 | 57.32% |
| CC230421P00040000 | 2022-08-31 11:58AM EDT | 2023-04-21 | 8.10 | 15.70 | 16.70 | 0.00 | - | - | 37 | 59.77% |
| CC240119P00040000 | 2022-09-21 3:38PM EDT | 2024-01-19 | 13.07 | 16.60 | 17.20 | 0.00 | - | 4 | 17 | 45.39% |
© 2022 Yahoo. All rights reserved.
