Canada markets close in 4 hours 54 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.13-0.76 (-2.11%)
As of 11:06AM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230210C000400002023-02-02 2:50PM EST2023-02-100.110.000.150.00-12070.31%
CC230217C000400002023-02-02 2:04PM EST2023-02-170.250.050.150.00-13653.32%
CC230224C000400002023-01-30 10:09AM EST2023-02-240.190.100.200.00--1045.70%
CC230303C000400002023-02-01 11:17AM EST2023-03-030.300.150.300.00--144.04%
CC230317C000400002023-02-03 2:13PM EST2023-03-170.450.250.350.00-54652737.31%
CC230324C000400002023-02-03 2:27PM EST2023-03-240.440.300.550.00-4440.38%
CC230421C000400002023-02-06 10:40AM EST2023-04-210.640.550.70-0.46-41.82%127535.16%
CC230721C000400002023-02-02 11:21AM EST2023-07-212.151.601.800.00-193137.16%
CC240119C000400002023-02-01 9:59AM EST2024-01-193.703.203.500.00-149838.54%
CC250117C000400002023-02-02 9:30AM EST2025-01-176.155.606.000.00-13139.75%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230421P000400002022-12-06 10:51AM EST2023-04-219.859.5010.100.00-437105.71%
CC240119P000400002023-01-31 3:23PM EST2024-01-197.007.507.900.00-12335.11%
CC250117P000400002022-11-29 3:31PM EST2025-01-1713.2011.5014.600.00-8313851.01%