Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19-0.31 (-1.27%)
At close: 04:00PM EDT
24.44 +0.25 (+1.03%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000400002022-09-14 9:51AM EDT2022-09-300.070.000.100.00-1577459.38%
CC221007C000400002022-09-15 3:54PM EDT2022-10-070.050.000.100.00-591162.50%
CC221021C000400002022-09-27 9:56AM EDT2022-10-210.050.000.100.00-254998.44%
CC221028C000400002022-09-27 11:42AM EDT2022-10-280.100.000.050.00-51877.34%
CC221118C000400002022-09-20 3:14PM EDT2022-11-180.250.000.150.00-203169.34%
CC230120C000400002022-09-29 10:54AM EDT2023-01-200.210.150.35-0.01-4.55%157357.81%
CC230421C000400002022-09-21 12:03PM EDT2023-04-211.050.200.700.00-13455.57%
CC240119C000400002022-09-27 9:55AM EDT2024-01-191.021.351.750.00-120849.37%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021P000400002022-09-12 11:11AM EDT2022-10-214.0615.6016.200.00-55107.81%
CC221118P000400002022-09-29 12:14PM EDT2022-11-1816.2015.6016.30+1.60+10.96%1177.34%
CC230120P000400002022-09-27 10:35AM EDT2023-01-2015.5515.8016.300.00-121057.32%
CC230421P000400002022-08-31 11:58AM EDT2023-04-218.1015.7016.700.00--3759.77%
CC240119P000400002022-09-21 3:38PM EDT2024-01-1913.0716.6017.200.00-41745.39%