The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419C00040000 | 2024-03-07 10:35AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 226 | 250.00% |
| CC240719C00040000 | 2024-02-13 3:09PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 112 | 54.39% |
| CC241018C00040000 | 2024-04-04 1:42PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CC250117C00040000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CC260116C00040000 | 2024-04-03 9:58AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419P00040000 | 2023-09-26 10:04AM EDT | 2024-04-19 | 11.40 | 15.60 | 16.30 | 0.00 | - | 1 | 95 | 751.17% |
| CC240719P00040000 | 2024-01-30 10:57AM EDT | 2024-07-19 | 9.20 | 20.10 | 24.10 | 0.00 | - | 1 | 12 | 228.54% |
| CC241018P00040000 | 2024-02-26 10:53AM EDT | 2024-10-18 | 10.90 | 11.30 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| CC250117P00040000 | 2024-03-22 9:44AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.