The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419C00038000 | 2024-04-16 10:24AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 312.50% |
| CC240426C00038000 | 2024-04-03 2:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 184.77% |
| CC240510C00038000 | 2024-04-08 10:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.33% |
| CC240719C00038000 | 2024-03-21 11:19AM EDT | 2024-07-19 | 0.27 | 0.10 | 0.20 | 0.00 | - | 4 | 53 | 46.78% |
| CC241018C00038000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.65 | 0.00 | - | 45 | 74 | 45.12% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419P00038000 | 2024-01-02 11:57AM EDT | 2024-04-19 | 6.30 | 7.40 | 7.60 | 0.00 | - | 18 | 19 | 0.00% |
| CC240719P00038000 | 2024-02-13 11:34AM EDT | 2024-07-19 | 8.40 | 10.00 | 13.00 | 0.00 | - | 1 | 0 | 85.06% |
| CC241018P00038000 | 2024-03-19 9:48AM EDT | 2024-10-18 | 10.40 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 49.81% |
© 2024 Yahoo. All rights reserved.