Canada markets open in 5 hours 14 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.94-1.29 (-5.11%)
At close: 04:01PM EDT
24.32 +0.38 (+1.59%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000380002022-09-20 10:38AM EDT2022-09-300.050.000.000.00-2050.00%
CC221007C000380002022-09-20 9:45AM EDT2022-10-070.050.000.000.00-5050.00%
CC221014C000380002022-09-20 11:13AM EDT2022-10-140.050.000.000.00-10050.00%
CC221021C000380002022-09-26 3:36PM EDT2022-10-210.050.050.000.00-3078.13%
CC221118C000380002022-09-19 3:12PM EDT2022-11-180.650.000.000.00-3025.00%
CC230120C000380002022-09-23 1:09PM EDT2023-01-200.300.000.000.00-1025.00%
CC230421C000380002022-09-19 12:06PM EDT2023-04-212.050.000.000.00-1012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221007P000380002022-08-31 1:19PM EDT2022-10-074.250.000.000.00--00.00%
CC221021P000380002022-09-16 9:56AM EDT2022-10-215.800.000.000.00-200.00%
CC230120P000380002022-09-14 10:46AM EDT2023-01-205.900.000.000.00-2000.00%
CC230421P000380002022-09-19 12:47PM EDT2023-04-218.000.000.000.00-23300.00%