The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220930C00037000 | 2022-09-27 9:42AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 362.50% |
| CC221007C00037000 | 2022-09-20 11:08AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 26 | 151.56% |
| CC221014C00037000 | 2022-09-26 12:06PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 110.55% |
| CC221021C00037000 | 2022-09-28 9:34AM EDT | 2022-10-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 427 | 85.55% |
| CC221028C00037000 | 2022-09-20 12:12PM EDT | 2022-10-28 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 93.36% |
| CC221118C00037000 | 2022-09-22 11:28AM EDT | 2022-11-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 63.67% |
| CC230120C00037000 | 2022-09-28 10:10AM EDT | 2023-01-20 | 0.31 | 0.15 | 0.45 | 0.00 | - | 1 | 657 | 53.32% |
| CC230421C00037000 | 2022-08-31 11:28AM EDT | 2023-04-21 | 3.83 | 0.45 | 0.90 | 0.00 | - | 1 | 2 | 54.05% |
| CC240119C00037000 | 2022-09-28 3:52PM EDT | 2024-01-19 | 2.05 | 1.75 | 2.20 | 0.00 | - | 2 | 69 | 49.83% |
| CC250117C00037000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 9.80 | 0.60 | 5.50 | 0.00 | - | 5 | 5 | 60.73% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220930P00037000 | 2022-09-20 2:02PM EDT | 2022-09-30 | 6.78 | 12.50 | 13.20 | 0.00 | - | 3 | 0 | 387.50% |
| CC221007P00037000 | 2022-09-08 2:57PM EDT | 2022-10-07 | 3.10 | 12.20 | 14.10 | 0.00 | - | 2 | 2 | 206.64% |
| CC221021P00037000 | 2022-09-19 1:36PM EDT | 2022-10-21 | 5.08 | 12.50 | 13.10 | 0.00 | - | 1 | 30 | 119.92% |
| CC221028P00037000 | 2022-09-13 1:38PM EDT | 2022-10-28 | 2.77 | 12.50 | 13.30 | 0.00 | - | 1 | 0 | 82.23% |
| CC221118P00037000 | 2022-09-20 2:04PM EDT | 2022-11-18 | 7.40 | 12.80 | 13.20 | 0.00 | - | 3 | 4 | 72.27% |
| CC230120P00037000 | 2022-09-22 12:56PM EDT | 2023-01-20 | 10.40 | 12.80 | 13.50 | 0.00 | - | 10 | 45 | 54.98% |
| CC230421P00037000 | 2022-09-21 2:24PM EDT | 2023-04-21 | 9.40 | 13.00 | 13.70 | 0.00 | - | 4 | 5 | 53.91% |
| CC240119P00037000 | 2022-08-29 3:04PM EDT | 2024-01-19 | 7.90 | 13.70 | 14.60 | 0.00 | - | 17 | 46 | 45.65% |
© 2022 Yahoo. All rights reserved.
