Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19-0.31 (-1.27%)
At close: 04:00PM EDT
24.44 +0.25 (+1.03%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000370002022-09-27 9:42AM EDT2022-09-300.010.000.050.00-1145362.50%
CC221007C000370002022-09-20 11:08AM EDT2022-10-070.050.000.150.00-1526151.56%
CC221014C000370002022-09-26 12:06PM EDT2022-10-140.020.000.150.00-122110.55%
CC221021C000370002022-09-28 9:34AM EDT2022-10-210.070.000.100.00-142785.55%
CC221028C000370002022-09-20 12:12PM EDT2022-10-280.300.000.350.00-1293.36%
CC221118C000370002022-09-22 11:28AM EDT2022-11-180.200.050.150.00-11363.67%
CC230120C000370002022-09-28 10:10AM EDT2023-01-200.310.150.450.00-165753.32%
CC230421C000370002022-08-31 11:28AM EDT2023-04-213.830.450.900.00-1254.05%
CC240119C000370002022-09-28 3:52PM EDT2024-01-192.051.752.200.00-26949.83%
CC250117C000370002022-09-13 9:30AM EDT2025-01-179.800.605.500.00-5560.73%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930P000370002022-09-20 2:02PM EDT2022-09-306.7812.5013.200.00-30387.50%
CC221007P000370002022-09-08 2:57PM EDT2022-10-073.1012.2014.100.00-22206.64%
CC221021P000370002022-09-19 1:36PM EDT2022-10-215.0812.5013.100.00-130119.92%
CC221028P000370002022-09-13 1:38PM EDT2022-10-282.7712.5013.300.00-1082.23%
CC221118P000370002022-09-20 2:04PM EDT2022-11-187.4012.8013.200.00-3472.27%
CC230120P000370002022-09-22 12:56PM EDT2023-01-2010.4012.8013.500.00-104554.98%
CC230421P000370002022-09-21 2:24PM EDT2023-04-219.4013.0013.700.00-4553.91%
CC240119P000370002022-08-29 3:04PM EDT2024-01-197.9013.7014.600.00-174645.65%