Canada Markets open in 3 hrs 48 mins

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.94-1.29 (-5.11%)
At close: 04:01PM EDT
24.32 +0.38 (+1.59%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021C000350002022-08-11 11:23AM EDT2022-10-213.303.303.60+0.88+36.36%1192260.06%
CC230120C000350002022-08-09 3:41PM EDT2023-01-203.874.005.100.00-8525141.41%
CC240119C000350002022-08-08 11:19AM EDT2024-01-197.608.007.800.00-1171100.37%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021P000350002022-08-09 11:12AM EDT2022-10-213.102.002.150.00-11470.00%
CC230120P000350002022-08-10 1:59PM EDT2023-01-204.303.403.80-0.20-4.44%1770.00%
CC240119P000350002022-07-25 11:50AM EDT2024-01-198.297.107.800.00-1400.00%