The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021C00035000 | 2022-08-11 11:23AM EDT | 2022-10-21 | 3.30 | 3.30 | 3.60 | +0.88 | +36.36% | 1 | 192 | 260.06% |
| CC230120C00035000 | 2022-08-09 3:41PM EDT | 2023-01-20 | 3.87 | 4.00 | 5.10 | 0.00 | - | 8 | 525 | 141.41% |
| CC240119C00035000 | 2022-08-08 11:19AM EDT | 2024-01-19 | 7.60 | 8.00 | 7.80 | 0.00 | - | 1 | 171 | 100.37% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021P00035000 | 2022-08-09 11:12AM EDT | 2022-10-21 | 3.10 | 2.00 | 2.15 | 0.00 | - | 1 | 147 | 0.00% |
| CC230120P00035000 | 2022-08-10 1:59PM EDT | 2023-01-20 | 4.30 | 3.40 | 3.80 | -0.20 | -4.44% | 1 | 77 | 0.00% |
| CC240119P00035000 | 2022-07-25 11:50AM EDT | 2024-01-19 | 8.29 | 7.10 | 7.80 | 0.00 | - | 1 | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
