The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00035000 | 2024-04-04 3:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 135.94% |
| CC240503C00035000 | 2024-03-25 9:40AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CC240510C00035000 | 2024-03-28 1:37PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.90% |
| CC240517C00035000 | 2024-04-04 10:04AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 53.52% |
| CC240719C00035000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 274 | 41.50% |
| CC241018C00035000 | 2024-04-19 12:07PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 42 | 41.36% |
| CC250117C00035000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.55 | 0.00 | - | 8 | 1,608 | 42.21% |
| CC260116C00035000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 3.40 | 3.50 | 3.70 | 0.00 | - | 14 | 230 | 43.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00035000 | 2024-02-29 11:38AM EDT | 2024-07-19 | 18.00 | 7.40 | 9.40 | 0.00 | - | 2 | 16 | 72.07% |
| CC241018P00035000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 8.70 | 8.70 | 8.90 | -0.50 | -5.43% | 3 | 22 | 42.26% |
| CC250117P00035000 | 2024-03-25 10:54AM EDT | 2025-01-17 | 8.75 | 9.00 | 9.20 | 0.00 | - | 1 | 352 | 38.43% |
| CC260116P00035000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 11.10 | 10.50 | 10.80 | 0.00 | - | 1 | 43 | 37.46% |
© 2024 Yahoo. All rights reserved.