Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240119C00035000 | 2022-08-08 10:19AM EST | 2024-01-19 | 7.60 | 8.00 | 7.80 | 0.00 | - | 1 | 171 | 51.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240119P00035000 | 2022-07-25 10:50AM EST | 2024-01-19 | 8.29 | 7.10 | 7.80 | 0.00 | - | 1 | 40 | 58.97% |