Canada markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.23-1.42 (-5.33%)
At close: 04:00PM EDT
25.30 +0.07 (+0.28%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000340002022-09-20 2:30PM EDT2022-09-300.150.000.300.00-717150.78%
CC221007C000340002022-09-23 1:50PM EDT2022-10-070.020.000.20-0.60-96.77%21894.14%
CC221021C000340002022-09-23 9:51AM EDT2022-10-210.250.000.25-0.01-3.85%516068.36%
CC221028C000340002022-09-20 12:53PM EDT2022-10-280.650.000.650.00-6676.56%
CC221118C000340002022-09-22 10:07AM EDT2022-11-180.470.050.450.00-214956.15%
CC230120C000340002022-09-23 12:01PM EDT2023-01-200.500.450.60-0.33-39.76%21,52349.27%
CC230421C000340002022-09-22 12:40PM EDT2023-04-211.650.851.300.00-202149.27%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930P000340002022-09-16 12:40PM EDT2022-09-302.908.509.200.00-2123132.81%
CC221007P000340002022-09-19 10:02AM EDT2022-10-072.858.609.200.00-29599.41%
CC221014P000340002022-09-22 11:33AM EDT2022-10-147.258.509.400.00-3486.13%
CC221021P000340002022-09-23 10:16AM EDT2022-10-218.608.709.10+1.40+19.44%51,22868.95%
CC221028P000340002022-09-13 9:30AM EDT2022-10-281.158.609.400.00-1169.92%
CC230120P000340002022-09-23 3:22PM EDT2023-01-209.459.209.50+1.85+24.34%328552.69%
CC230421P000340002022-09-21 1:38PM EDT2023-04-217.009.5010.100.00-3716249.78%