Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19-0.31 (-1.27%)
At close: 04:00PM EDT
24.44 +0.25 (+1.03%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000290002022-09-22 11:56AM EDT2022-09-300.220.000.100.00--71203.13%
CC221007C000290002022-09-23 12:13PM EDT2022-10-070.100.000.250.00-14587.50%
CC221014C000290002022-09-26 9:39AM EDT2022-10-140.100.000.250.00-8963.87%
CC221021C000290002022-09-28 11:50AM EDT2022-10-210.160.050.300.00-27357.42%
CC221028C000290002022-09-22 1:36PM EDT2022-10-281.220.200.400.00--058.59%
CC221104C000290002022-09-29 2:17PM EDT2022-11-040.350.250.50-0.04-10.26%71456.54%
CC221118C000290002022-09-29 3:07PM EDT2022-11-180.450.400.55-0.07-13.46%21052.15%
CC230120C000290002022-09-22 1:36PM EDT2023-01-202.181.001.400.00-1251.37%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930P000290002022-09-22 12:05PM EDT2022-09-302.224.605.100.00-110193.75%
CC221007P000290002022-09-22 11:15AM EDT2022-10-072.324.505.100.00-21110.35%
CC221014P000290002022-09-27 1:54PM EDT2022-10-145.234.605.300.00-312165.63%
CC221021P000290002022-09-26 9:55AM EDT2022-10-214.104.805.200.00-214258.79%
CC221028P000290002022-09-23 11:20AM EDT2022-10-284.154.905.300.00-152558.01%
CC221104P000290002022-09-27 10:47AM EDT2022-11-044.915.005.400.00-1157.32%
CC221118P000290002022-09-27 11:43AM EDT2022-11-185.265.305.600.00-214758.40%
CC230120P000290002022-09-26 3:55PM EDT2023-01-206.105.806.000.00-51,26751.17%
CC230421P000290002022-09-27 10:16AM EDT2023-04-216.766.506.800.00-52050.07%