The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00029000 | 2024-04-22 1:38PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CC240503C00029000 | 2024-04-22 1:53PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CC240510C00029000 | 2024-04-23 12:31PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CC240517C00029000 | 2024-04-23 2:19PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CC240524C00029000 | 2024-04-15 2:14PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CC240531C00029000 | 2024-04-22 11:44AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CC240719C00029000 | 2024-04-22 12:31PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC241018C00029000 | 2024-04-18 1:06PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00029000 | 2024-04-03 2:52PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| CC240517P00029000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CC240524P00029000 | 2024-04-15 3:25PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC240719P00029000 | 2024-03-28 9:39AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC241018P00029000 | 2024-02-27 1:41PM EDT | 2024-10-18 | 3.32 | 4.10 | 4.90 | 0.00 | - | - | 1 | 47.31% |
© 2024 Yahoo. All rights reserved.