Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.23-1.42 (-5.33%)
At close: 04:00PM EDT
25.30 +0.07 (+0.28%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021C000270002022-09-23 9:45AM EDT2022-10-210.750.650.80-5.85-88.64%562450.88%
CC230120C000270002022-09-23 3:47PM EDT2023-01-202.202.002.20-0.86-28.10%83098050.88%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930P000270002022-09-23 3:56PM EDT2022-09-301.971.902.15+1.03+109.57%236265.04%
CC221007P000270002022-09-22 11:14AM EDT2022-10-071.682.052.35+0.49+41.18%1255.76%
CC221021P000270002022-09-22 2:05PM EDT2022-10-211.552.402.650.00-44552.05%
CC221118P000270002022-09-23 12:22PM EDT2022-11-183.173.103.30+0.87+37.83%58254.59%
CC230120P000270002022-09-22 1:28PM EDT2023-01-203.013.704.000.00-24,46451.42%