The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00027000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| CC240503C00027000 | 2024-04-24 2:08PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CC240517C00027000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CC240524C00027000 | 2024-04-23 11:42AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CC240621C00027000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CC240719C00027000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018C00027000 | 2024-04-16 9:50AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426P00027000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CC240503P00027000 | 2024-04-24 2:05PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| CC240510P00027000 | 2024-04-22 3:05PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CC240517P00027000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| CC240524P00027000 | 2024-04-18 11:20AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CC240531P00027000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CC240719P00027000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CC241018P00027000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.