Canada markets open in 5 hours 8 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.08+0.35 (+1.31%)
At close: 04:00PM EDT
27.30 +0.22 (+0.81%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.650.00-102024-04-260.150.00-1010
-----2024-05-030.220.00-30
2.150.00-1602024-05-100.830.00-10
2.650.00-102024-05-170.750.00-3030
-----2024-05-240.700.00-10
-----2024-05-311.000.00-20
-----2024-06-211.350.00-60
2.620.00-3002024-07-191.470.00-10
4.100.00-102024-10-182.100.00-40
5.000.00-302025-01-172.800.00-40
7.450.00-302026-01-164.600.00-10