The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00024000 | 2024-04-17 10:54AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| CC240510C00024000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CC240517C00024000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| CC240524C00024000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CC240719C00024000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 106 | 0.00% |
| CC241018C00024000 | 2024-03-28 10:33AM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426P00024000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| CC240503P00024000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 201 | 204 | 12.50% |
| CC240510P00024000 | 2024-04-19 11:31AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| CC240517P00024000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| CC240524P00024000 | 2024-04-19 2:47PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| CC240531P00024000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CC240621P00024000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CC240719P00024000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 6.25% |
| CC241018P00024000 | 2024-03-26 1:39PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 258 | 256 | 3.13% |
© 2024 Yahoo. All rights reserved.