Canada markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.23-1.42 (-5.33%)
At close: 04:00PM EDT
25.30 +0.07 (+0.28%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021C000240002022-09-22 11:03AM EDT2022-10-213.502.052.300.00-110055.47%
CC230120C000240002022-06-28 1:41PM EDT2023-01-209.1111.7012.500.00-7070218.90%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930P000240002022-09-23 2:50PM EDT2022-09-300.430.300.45+0.43-3067.77%
CC221007P000240002022-09-21 3:10PM EDT2022-10-070.200.550.75+0.20--162.79%
CC221014P000240002022-09-16 1:24PM EDT2022-10-140.250.700.900.00--157.72%
CC221021P000240002022-09-23 12:01PM EDT2022-10-210.960.901.05+0.41+74.55%28256.64%
CC221028P000240002022-09-23 10:18AM EDT2022-10-281.101.051.30+1.10-69157.52%
CC221104P000240002022-09-22 10:57AM EDT2022-11-040.821.151.55+0.82--157.91%
CC221118P000240002022-09-23 3:49PM EDT2022-11-181.641.601.75+1.64-40458.79%
CC230120P000240002022-09-23 3:23PM EDT2023-01-202.452.252.40+1.68+218.18%690052.12%
CC230421P000240002022-09-22 1:46PM EDT2023-04-212.602.953.40+2.60--450.90%