The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230217C00023000 | 2023-01-20 3:14PM EST | 2023-02-17 | 10.70 | 12.60 | 13.20 | 0.00 | - | 1 | 5 | 90.63% |
| CC230721C00023000 | 2023-01-03 11:02AM EST | 2023-07-21 | 9.11 | 13.60 | 13.90 | 0.00 | - | - | 75 | 61.33% |
| CC240119C00023000 | 2023-02-01 9:41AM EST | 2024-01-19 | 14.20 | 13.70 | 14.30 | 0.00 | - | 1 | 122 | 50.61% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230217P00023000 | 2022-12-23 10:48AM EST | 2023-02-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 12 | 15 | 119.92% |
| CC230421P00023000 | 2022-12-20 1:59PM EST | 2023-04-21 | 0.73 | 0.30 | 0.40 | 0.00 | - | 43 | 67 | 70.12% |
| CC230721P00023000 | 2022-12-09 2:44PM EST | 2023-07-21 | 1.70 | 0.90 | 1.15 | 0.00 | - | - | 6 | 65.09% |
| CC240119P00023000 | 2023-01-24 2:37PM EST | 2024-01-19 | 1.30 | 0.90 | 1.25 | 0.00 | - | 11 | 34 | 48.39% |
© 2023 Yahoo. All rights reserved.
