The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021C00023000 | 2022-07-13 9:51AM EDT | 2022-10-21 | 9.00 | 13.60 | 14.10 | 0.00 | - | 3 | 6 | 527.93% |
| CC240119C00023000 | 2022-06-24 12:19PM EDT | 2024-01-19 | 11.64 | 13.20 | 13.70 | 0.00 | - | 2 | 22 | 120.29% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220930P00023000 | 2022-09-22 3:25PM EDT | 2022-09-30 | 0.11 | 0.15 | 0.30 | +0.11 | - | - | 855 | 77.34% |
| CC221021P00023000 | 2022-09-22 1:53PM EDT | 2022-10-21 | 0.40 | 0.60 | 0.75 | 0.00 | - | 1 | 17 | 58.98% |
| CC221118P00023000 | 2022-09-23 9:57AM EDT | 2022-11-18 | 1.20 | 1.20 | 1.35 | +1.20 | - | 17 | 12 | 59.47% |
| CC230120P00023000 | 2022-09-22 11:16AM EDT | 2023-01-20 | 1.44 | 1.85 | 2.00 | 0.00 | - | 18 | 1,130 | 53.37% |
| CC240119P00023000 | 2022-09-21 3:55PM EDT | 2024-01-19 | 3.30 | 4.00 | 4.80 | 0.00 | - | 2 | 7 | 53.78% |
© 2022 Yahoo. All rights reserved.
