Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.89-0.08 (-0.22%)
At close: 04:00PM EST
36.27 +0.38 (+1.06%)
After hours: 05:22PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230217C000230002023-01-20 3:14PM EST2023-02-1710.7012.6013.200.00-1590.63%
CC230721C000230002023-01-03 11:02AM EST2023-07-219.1113.6013.900.00--7561.33%
CC240119C000230002023-02-01 9:41AM EST2024-01-1914.2013.7014.300.00-112250.61%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230217P000230002022-12-23 10:48AM EST2023-02-170.300.000.150.00-1215119.92%
CC230421P000230002022-12-20 1:59PM EST2023-04-210.730.300.400.00-436770.12%
CC230721P000230002022-12-09 2:44PM EST2023-07-211.700.901.150.00--665.09%
CC240119P000230002023-01-24 2:37PM EST2024-01-191.300.901.250.00-113448.39%