Canada markets close in 3 hours 20 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.34-2.53 (-8.78%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240328C000230002024-03-25 2:43PM EDT2024-03-285.302.705.400.00-13376.56%
CC240405C000230002024-03-28 11:17AM EDT2024-04-054.302.504.50+1.00+30.30%2971.88%
CC240412C000230002024-03-06 2:21PM EDT2024-04-121.152.355.600.00-2389.45%
CC240419C000230002024-03-27 11:27AM EDT2024-04-194.402.904.10-1.10-20.00%260581.15%
CC240719C000230002024-03-27 11:40AM EDT2024-07-196.053.904.700.00-17649.39%
CC241018C000230002024-03-28 9:36AM EDT2024-10-184.005.105.50-1.30-24.53%33148.88%
CC250117C000230002024-03-28 9:33AM EDT2025-01-175.085.706.10-1.92-27.43%113948.02%
CC260116C000230002024-03-18 11:31AM EDT2026-01-168.807.208.300.00-16250.02%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240328P000230002024-03-27 10:06AM EDT2024-03-280.040.000.050.00-111111142.19%
CC240405P000230002024-03-28 9:33AM EDT2024-04-050.550.000.15+0.50+1,000.00%3359.38%
CC240412P000230002024-03-27 11:11AM EDT2024-04-120.100.000.100.00-959547.85%
CC240419P000230002024-03-19 9:43AM EDT2024-04-190.100.050.200.00-749448.54%
CC240426P000230002024-03-14 3:01PM EDT2024-04-260.350.052.400.00-116891.02%
CC240517P000230002024-03-28 9:33AM EDT2024-05-170.950.350.50+0.70+280.00%2645.36%
CC240719P000230002024-03-28 11:07AM EDT2024-07-190.700.750.950.00-152840.80%
CC241018P000230002024-03-21 3:07PM EDT2024-10-181.331.502.20+0.03+2.31%103649.59%
CC250117P000230002024-03-28 10:38AM EDT2025-01-172.262.052.25+0.36+18.95%201,03941.87%
CC260116P000230002024-03-28 10:15AM EDT2026-01-163.903.604.10+0.40+11.43%105743.09%