Canada markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.23-1.42 (-5.33%)
At close: 04:00PM EDT
25.30 +0.07 (+0.28%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021C000230002022-07-13 9:51AM EDT2022-10-219.0013.6014.100.00-36527.93%
CC240119C000230002022-06-24 12:19PM EDT2024-01-1911.6413.2013.700.00-222120.29%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930P000230002022-09-22 3:25PM EDT2022-09-300.110.150.30+0.11--85577.34%
CC221021P000230002022-09-22 1:53PM EDT2022-10-210.400.600.750.00-11758.98%
CC221118P000230002022-09-23 9:57AM EDT2022-11-181.201.201.35+1.20-171259.47%
CC230120P000230002022-09-22 11:16AM EDT2023-01-201.441.852.000.00-181,13053.37%
CC240119P000230002022-09-21 3:55PM EDT2024-01-193.304.004.800.00-2753.78%