Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19-0.31 (-1.27%)
At close: 04:00PM EDT
24.44 +0.25 (+1.03%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021C000190002022-03-17 10:38AM EDT2022-10-2110.9914.8015.500.00-10651.56%
CC230421C000190002022-09-14 3:27PM EDT2023-04-2115.186.507.000.00-2256.10%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021P000190002022-03-08 3:42PM EDT2022-10-212.100.550.850.00-12118.07%
CC221104P000190002022-09-26 10:20AM EDT2022-11-040.250.300.500.00-102075.00%