The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419C00017000 | 2024-03-14 2:34PM EDT | 2024-04-19 | 9.54 | 7.60 | 9.90 | 0.00 | - | 2 | 35 | 493.75% |
| CC240719C00017000 | 2024-04-17 3:11PM EDT | 2024-07-19 | 9.66 | 8.10 | 10.60 | 0.00 | - | 2 | 2 | 100.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240419P00017000 | 2024-03-11 3:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 531 | 278.13% |
| CC240719P00017000 | 2024-03-05 10:36AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 70.12% |
| CC241018P00017000 | 2024-03-06 4:10PM EDT | 2024-10-18 | 1.10 | 0.20 | 0.35 | 0.00 | - | 500 | 500 | 48.93% |
© 2024 Yahoo. All rights reserved.