The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230120C00015000 | 2022-08-05 11:14AM EDT | 2023-01-20 | 19.90 | 18.20 | 18.80 | 0.00 | - | 70 | 146 | 370.21% |
| CC240119C00015000 | 2022-06-30 10:46AM EDT | 2024-01-19 | 17.25 | 20.00 | 21.90 | 0.00 | - | 2 | 66 | 239.11% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021P00015000 | 2022-09-27 2:26PM EDT | 2022-10-21 | 0.05 | 0.20 | 0.00 | 0.00 | - | 4 | 0 | 115.23% |
| CC230120P00015000 | 2022-09-29 11:45AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CC240119P00015000 | 2022-09-27 2:38PM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
