Canada markets open in 8 hours 49 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19-0.31 (-1.27%)
At close: 04:00PM EDT
24.44 +0.25 (+1.03%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230120C000150002022-08-05 11:14AM EDT2023-01-2019.9018.2018.800.00-70146370.21%
CC240119C000150002022-06-30 10:46AM EDT2024-01-1917.2520.0021.900.00-266239.11%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021P000150002022-09-27 2:26PM EDT2022-10-210.050.200.000.00-40115.23%
CC230120P000150002022-09-29 11:45AM EDT2023-01-200.350.000.000.00-1025.00%
CC240119P000150002022-09-27 2:38PM EDT2024-01-191.650.000.000.00-57012.50%