Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.54-0.30 (-1.01%)
At close: 04:00PM EST
29.37 -0.17 (-0.58%)
After hours: 05:36PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1202022-12-094.230.00-10
0.05-0.05-50.00%171932022-12-164.190.00-13
0.150.00-1232022-12-23-----
0.05-0.13-72.22%101502022-12-30-----
0.200.00-132023-01-06-----
0.610.00-112023-01-13-----
0.30-0.11-26.83%16542023-01-203.560.00-22155
1.35-0.10-6.90%125922023-04-215.900.00-21236
-----2023-07-215.810.00--0
4.200.00-22602024-01-198.60+0.60+7.50%30
8.200.00-182025-01-1710.30+0.20+1.98%215