The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:35.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 18 | 2023-03-31 | 0.68 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 6 | 25 | 2023-04-06 | 2.25 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 6 | 2023-04-14 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 10 | 706 | 2023-04-21 | 5.00 | 0.00 | - | 2 | 324 |
| 0.41 | 0.00 | - | 4 | 3 | 2023-04-28 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 45 | 2023-05-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 383 | 2023-07-21 | 6.21 | 0.00 | - | 2 | 629 |
| 1.85 | 0.00 | - | 4 | 13 | 2023-10-20 | 4.50 | 0.00 | - | - | 23 |
| 2.55 | 0.00 | - | 1 | 1,257 | 2024-01-19 | 4.50 | 0.00 | - | 49 | 338 |
| 5.05 | 0.00 | - | 1 | 17 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 19 |
© 2023 Yahoo. All rights reserved.
