The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 1 | 2 | 2023-03-31 | 0.05 | -0.10 | -66.67% | 1 | 1,107 |
| 6.50 | 0.00 | - | - | 0 | 2023-04-06 | 0.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-04-14 | 0.70 | 0.00 | - | - | 8 |
| 1.85 | 0.00 | - | - | 114 | 2023-04-21 | 0.50 | -0.19 | -27.54% | 16 | 164 |
| 1.58 | 0.00 | - | - | 1 | 2023-04-28 | 0.90 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2023-05-19 | 1.25 | -0.65 | -34.21% | 3 | 54 |
| 3.14 | 0.00 | - | - | 2 | 2023-07-21 | 1.89 | -0.06 | -3.08% | 1 | 720 |
| 4.30 | 0.00 | - | - | 2 | 2023-10-20 | 3.11 | 0.00 | - | - | 11 |
| 5.45 | 0.00 | - | 5 | 215 | 2024-01-19 | 4.11 | 0.00 | - | 2 | 980 |
| 7.90 | 0.00 | - | - | 51 | 2025-01-17 | 4.56 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
