The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 9 | 177 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.60 | 0.00 | - | 4 | 4 |
| 4.20 | +0.15 | +3.70% | 35 | 168 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 529 |
| 5.20 | 0.00 | - | 15 | 74 | 2024-10-18 | 1.33 | 0.00 | - | 10 | 46 |
| 5.70 | 0.00 | - | 1 | 138 | 2025-01-17 | 1.95 | 0.00 | - | 35 | 1,072 |
| 8.80 | 0.00 | - | 1 | 62 | 2026-01-16 | 3.60 | -0.30 | -7.69% | 12 | 67 |
© 2024 Yahoo. All rights reserved.