The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00040000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 25.00% |
| CC241018C00040000 | 2024-04-04 1:42PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 93 | 12.50% |
| CC250117C00040000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 101 | 710 | 12.50% |
| CC260116C00040000 | 2024-04-03 9:58AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00040000 | 2024-01-30 10:57AM EDT | 2024-07-19 | 9.20 | 20.10 | 24.10 | 0.00 | - | 1 | 12 | 239.82% |
| CC241018P00040000 | 2024-02-26 10:53AM EDT | 2024-10-18 | 10.90 | 11.30 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| CC250117P00040000 | 2024-03-22 9:44AM EDT | 2025-01-17 | 13.00 | 14.40 | 14.60 | 0.00 | - | 21 | 322 | 51.34% |
© 2024 Yahoo. All rights reserved.